IBOV
177,233
▼ 0.36%
IPSA
11,057
▲ 0.28%
IPC MEX
66,399
▼ 0.15%
MERVAL
3,262,202
▼ 0.55%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.16%
USD/BRL5.13▲ 0.38%
USD/MXN17.50▲ 0.14%
USD/CLP926.02▲ 0.13%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.22%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.85▲ 0.56%
BRENT
78.61
▲ 3.42%
WTI
73.85
▲ 3.42%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.58%
GOLD
4,045
▼ 1.44%
SILVER
58.46
▼ 2.26%
SOY
1,195
▼ 0.17%
CORN
465.75
▲ 6.34%
WHEAT
635.50
▲ 0.55%
COFFEE
334.25
▼ 2.55%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.60
▼ 6.93%
COTTON
82.94
▲ 3.78%
COCOA
5,740
▼ 3.02%
BEEF
231.08
▼ 1.75%
CATTLE
356.73
▲ 0.60%
LITHIUM
70.46
▼ 2.57%
PETR4
40.34
▲ 1.74%
VALE3
73.53
▼ 0.88%
ITUB4
44.09
▼ 0.47%
BBDC4
18.96
▲ 0.53%
ABEV3
15.99
▲ 1.07%
BBAS3
20.47
▼ 0.53%
B3SA3
15.30
▼ 0.78%
WEGE3
45.47
▼ 2.24%
PRIO3
55.80
▲ 0.63%
SUZB3
41.77
▲ 0.53%
RENT3
40.73
▼ 0.90%
AZZA3
19.04
▼ 0.31%
CSAN3
4.01
▼ 1.47%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
3.97
— 0.00%
PSSA3
54.53
▼ 0.80%
CVCB3
1.25
— 0.00%
POSI3
3.96
▼ 0.25%
SLCE3
14.15
▲ 0.93%
NATU3
8.64
▼ 0.46%
BRKM5
6.77
▲ 2.11%
RANI3
8.06
▲ 0.62%
CSNA3
5.23
▲ 0.97%
CMIN3
5.52
▲ 5.54%
USIM5
8.47
▲ 0.24%
GGBR4
23.06
▲ 0.22%
ENEV3
27.28
▼ 0.98%
CPFE3
47.52
▼ 0.73%
CMIG4
11.25
▼ 1.14%
EQTL3
40.54
▼ 0.90%
LREN3
14.41
▼ 1.44%
VIVT3
35.56
▼ 0.53%
RAIL3
14.22
▼ 0.97%
KLABIN
17.60
▲ 0.34%
RAIA DROGASIL
18.49
▼ 1.49%
RDOR3
35.87
▼ 0.42%
HAPV3
10.63
▲ 0.28%
FLRY3
16.48
▲ 0.37%
SMTO3
16.61
▲ 1.47%
UGPA3
30.94
▲ 0.75%
VBBR3
33.27
▲ 0.82%
BBSE3
40.35
— 0.00%
BPAC11
58.44
▼ 0.49%
CURY3
33.95
▼ 0.76%
AERI3
2.08
▼ 0.48%
VIVARA
23.46
▼ 0.30%
COMPASS
25.35
▼ 0.59%
VAMOS
3.05
▼ 0.33%
SANB11
27.41
▼ 0.76%
ASAI3
8.87
— 0.00%
SBSP3
30.81
▼ 0.96%
WALMEX
49.41
▲ 0.18%
GMEXICO
197.45
▼ 0.89%
FEMSA
227.15
▲ 1.72%
CEMEX
21.81
▼ 0.23%
GFNORTE
185.28
▼ 0.70%
BIMBO
56.08
▼ 0.04%
TELEVISA
9.61
▼ 1.23%
AMX
23.00
▲ 1.32%
GAP
411.31
▼ 0.28%
ASUR
280.17
▼ 1.74%
OMA
233.05
▼ 1.45%
KOF
181.56
▲ 0.79%
GRUMA
283.32
▼ 0.08%
KIMBER
38.10
▲ 0.08%
SQM-B
67,002
▼ 1.10%
COPEC
6,078
▼ 1.00%
BSANTANDER
78.13
▼ 1.10%
FALABELLA
5,850
▼ 0.93%
ENELAM
84.61
▼ 0.93%
CENCOSUD
2,043
▼ 0.10%
CMPC
1,106
▼ 0.28%
BANCO CHILE
185.55
▼ 1.76%
LATAM AIR
25.40
▼ 3.27%
YPF
75,400
▲ 1.34%
GGAL
8,240
▼ 1.14%
PAMPA
5,175
▼ 0.10%
TXAR
668.00
▼ 0.45%
ALUAR
977.50
▲ 0.21%
TGS
9,670
▲ 0.78%
CEPU
2,372
▼ 1.00%
MIRGOR
17,025
▼ 1.30%
COME
45.85
▼ 0.13%
LOMA NEGRA
3,508
▼ 2.09%
BYMA
312.00
▼ 0.64%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.52
▼ 0.39%
BANCOLOMBIA
82.42
▼ 0.64%
GRUPO AVAL
5.04
▼ 0.59%
CREDICORP
398.67
▼ 0.53%
SOUTHERN COPPER
177.60
▲ 1.00%
BUENAVENTURA
29.60
▼ 1.33%
MERCADOLIBRE
1,871
▲ 1.00%
NUBANK
13.69
▼ 0.55%
XP
16.66
▼ 1.54%
PAGSEGURO
9.34
▲ 0.97%
STONE
11.20
▼ 0.09%
GLOBANT
31.20
▲ 4.14%
TECNOGLASS
44.08
▲ 0.40%
GAP AIRPORT
234.58
▼ 0.45%
ASUR
280.17
▼ 1.74%
OMA AIRPORT
106.32
▼ 1.59%
AMX ADR
26.26
▲ 0.96%
FEMSA ADR
129.57
▲ 1.50%
CEMEX ADR
12.43
▼ 0.44%
PETROBRAS ADR
17.62
▲ 1.73%
VALE ADR
14.33
▼ 0.88%
ITAU ADR
8.61
▼ 0.17%
SANTANDER BR
5.39
— 0.00%
AMBEV ADR
3.10
▲ 1.05%
CSN
1.03
▲ 1.49%
GERDAU
4.53
▲ 0.56%
LATAM ADR
54.97
▼ 2.63%
BTC
62,385
▼ 2.15%
ETH
1,771
▼ 1.95%
SOL
75.92
▼ 1.24%
XRP
1.07
▼ 1.07%
BNB
567.84
▼ 1.06%
ADA
0.16
▼ 1.77%
DOGE
0.07
▼ 0.44%
AVAX
6.60
▲ 3.09%
LINK
7.93
▼ 0.80%
DOT
0.83
▼ 1.68%
LTC
43.31
▼ 1.50%
BCH
238.80
▼ 0.48%
TRX
0.33
▼ 1.62%
XLM
0.18
▼ 1.78%
HBAR
0.07
▼ 0.85%
NEAR
1.93
▲ 2.29%
ATOM
1.54
▼ 1.67%
AAVE
95.66
▼ 1.44%
SELIC
14.25%
—
EMBRAER
83.07
▼ 1.81%
EMBRAER ADR
64.86
▼ 1.74%
JBS
11.95
▲ 0.34%
JBS BDR
61.32
▲ 0.89%
MBRF3
15.26
▼ 1.87%
MBRFY
2.89
▼ 4.30%
INTER
5.69
▼ 2.23%
IBOV
177,233
▼ 0.36%
IPSA
11,057
▲ 0.28%
IPC MEX
66,399
▼ 0.15%
MERVAL
3,262,202
▼ 0.55%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.16%
USD/BRL
5.13
▲ 0.38%
USD/MXN
17.50
▲ 0.14%
USD/CLP
926.02
▲ 0.13%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.22%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.85
▲ 0.56%
BRENT
78.61
▲ 3.42%
WTI
73.85
▲ 3.42%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.58%
GOLD
4,045
▼ 1.44%
SILVER
58.46
▼ 2.26%
SOY
1,195
▼ 0.17%
CORN
465.75
▲ 6.34%
WHEAT
635.50
▲ 0.55%
COFFEE
334.25
▼ 2.55%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.60
▼ 6.93%
COTTON
82.94
▲ 3.78%
COCOA
5,740
▼ 3.02%
BEEF
231.08
▼ 1.75%
CATTLE
356.73
▲ 0.60%
LITHIUM
70.46
▼ 2.57%
PETR4
40.34
▲ 1.74%
VALE3
73.53
▼ 0.88%
ITUB4
44.09
▼ 0.47%
BBDC4
18.96
▲ 0.53%
ABEV3
15.99
▲ 1.07%
BBAS3
20.47
▼ 0.53%
B3SA3
15.30
▼ 0.78%
WEGE3
45.47
▼ 2.24%
PRIO3
55.80
▲ 0.63%
SUZB3
41.77
▲ 0.53%
RENT3
40.73
▼ 0.90%
AZZA3
19.04
▼ 0.31%
CSAN3
4.01
▼ 1.47%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
3.97
— 0.00%
PSSA3
54.53
▼ 0.80%
CVCB3
1.25
— 0.00%
POSI3
3.96
▼ 0.25%
SLCE3
14.15
▲ 0.93%
NATU3
8.64
▼ 0.46%
BRKM5
6.77
▲ 2.11%
RANI3
8.06
▲ 0.62%
CSNA3
5.23
▲ 0.97%
CMIN3
5.52
▲ 5.54%
USIM5
8.47
▲ 0.24%
GGBR4
23.06
▲ 0.22%
ENEV3
27.28
▼ 0.98%
CPFE3
47.52
▼ 0.73%
CMIG4
11.25
▼ 1.14%
EQTL3
40.54
▼ 0.90%
LREN3
14.41
▼ 1.44%
VIVT3
35.56
▼ 0.53%
RAIL3
14.22
▼ 0.97%
KLABIN
17.60
▲ 0.34%
RAIA DROGASIL
18.49
▼ 1.49%
RDOR3
35.87
▼ 0.42%
HAPV3
10.63
▲ 0.28%
FLRY3
16.48
▲ 0.37%
SMTO3
16.61
▲ 1.47%
UGPA3
30.94
▲ 0.75%
VBBR3
33.27
▲ 0.82%
BBSE3
40.35
— 0.00%
BPAC11
58.44
▼ 0.49%
CURY3
33.95
▼ 0.76%
AERI3
2.08
▼ 0.48%
VIVARA
23.46
▼ 0.30%
COMPASS
25.35
▼ 0.59%
VAMOS
3.05
▼ 0.33%
SANB11
27.41
▼ 0.76%
ASAI3
8.87
— 0.00%
SBSP3
30.81
▼ 0.96%
WALMEX
49.41
▲ 0.18%
GMEXICO
197.45
▼ 0.89%
FEMSA
227.15
▲ 1.72%
CEMEX
21.81
▼ 0.23%
GFNORTE
185.28
▼ 0.70%
BIMBO
56.08
▼ 0.04%
TELEVISA
9.61
▼ 1.23%
AMX
23.00
▲ 1.32%
GAP
411.31
▼ 0.28%
ASUR
280.17
▼ 1.74%
OMA
233.05
▼ 1.45%
KOF
181.56
▲ 0.79%
GRUMA
283.32
▼ 0.08%
KIMBER
38.10
▲ 0.08%
SQM-B
67,002
▼ 1.10%
COPEC
6,078
▼ 1.00%
BSANTANDER
78.13
▼ 1.10%
FALABELLA
5,850
▼ 0.93%
ENELAM
84.61
▼ 0.93%
CENCOSUD
2,043
▼ 0.10%
CMPC
1,106
▼ 0.28%
BANCO CHILE
185.55
▼ 1.76%
LATAM AIR
25.40
▼ 3.27%
YPF
75,400
▲ 1.34%
GGAL
8,240
▼ 1.14%
PAMPA
5,175
▼ 0.10%
TXAR
668.00
▼ 0.45%
ALUAR
977.50
▲ 0.21%
TGS
9,670
▲ 0.78%
CEPU
2,372
▼ 1.00%
MIRGOR
17,025
▼ 1.30%
COME
45.85
▼ 0.13%
LOMA NEGRA
3,508
▼ 2.09%
BYMA
312.00
▼ 0.64%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.52
▼ 0.39%
BANCOLOMBIA
82.42
▼ 0.64%
GRUPO AVAL
5.04
▼ 0.59%
CREDICORP
398.67
▼ 0.53%
SOUTHERN COPPER
177.60
▲ 1.00%
BUENAVENTURA
29.60
▼ 1.33%
MERCADOLIBRE
1,871
▲ 1.00%
NUBANK
13.69
▼ 0.55%
XP
16.66
▼ 1.54%
PAGSEGURO
9.34
▲ 0.97%
STONE
11.20
▼ 0.09%
GLOBANT
31.20
▲ 4.14%
TECNOGLASS
44.08
▲ 0.40%
GAP AIRPORT
234.58
▼ 0.45%
ASUR
280.17
▼ 1.74%
OMA AIRPORT
106.32
▼ 1.59%
AMX ADR
26.26
▲ 0.96%
FEMSA ADR
129.57
▲ 1.50%
CEMEX ADR
12.43
▼ 0.44%
PETROBRAS ADR
17.62
▲ 1.73%
VALE ADR
14.33
▼ 0.88%
ITAU ADR
8.61
▼ 0.17%
SANTANDER BR
5.39
— 0.00%
AMBEV ADR
3.10
▲ 1.05%
CSN
1.03
▲ 1.49%
GERDAU
4.53
▲ 0.56%
LATAM ADR
54.97
▼ 2.63%
BTC
62,385
▼ 2.15%
ETH
1,771
▼ 1.95%
SOL
75.92
▼ 1.24%
XRP
1.07
▼ 1.07%
BNB
567.84
▼ 1.06%
ADA
0.16
▼ 1.77%
DOGE
0.07
▼ 0.44%
AVAX
6.60
▲ 3.09%
LINK
7.93
▼ 0.80%
DOT
0.83
▼ 1.68%
LTC
43.31
▼ 1.50%
BCH
238.80
▼ 0.48%
TRX
0.33
▼ 1.62%
XLM
0.18
▼ 1.78%
HBAR
0.07
▼ 0.85%
NEAR
1.93
▲ 2.29%
ATOM
1.54
▼ 1.67%
AAVE
95.66
▼ 1.44%
SELIC
14.25%
—
EMBRAER
83.07
▼ 1.81%
EMBRAER ADR
64.86
▼ 1.74%
JBS
11.95
▲ 0.34%
JBS BDR
61.32
▲ 0.89%
MBRF3
15.26
▼ 1.87%
MBRFY
2.89
▼ 4.30%
INTER
5.69
▼ 2.23%