IBOV
168,065
▼ 0.13%
IPSA
10,886
▲ 0.46%
IPC MEX
67,445
▼ 1.20%
MERVAL
3,286,424
▼ 1.41%
COLCAP
2,441.27
▲ 1.46%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL5.14▼ 0.52%
USD/MXN17.32▼ 0.23%
USD/CLP899.78▼ 0.18%
USD/COP3,437▼ 0.62%
USD/PEN3.38▼ 0.17%
USD/ARS1,460▲ 0.62%
USD/UYU39.97▲ 0.34%
USD/PYG6,069▲ 1.05%
USD/BOB6.86▲ 1.56%
USD/DOP58.33▲ 0.80%
USD/CRC450.55▲ 1.88%
USD/GTQ7.62▲ 2.25%
USD/HNL26.67▲ 1.34%
USD/NIO36.62▲ 0.66%
USD/VES605.87▲ 3.27%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.09▲ 0.11%
USD/TTD6.70▲ 0.55%
EUR/BRL5.89▲ 0.07%
BRENT
80.64
▲ 0.99%
WTI
76.65
▲ 0.07%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.65%
GOLD
4,163
▼ 1.46%
SILVER
64.49
▼ 2.66%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.68
▼ 0.44%
VALE3
80.18
▲ 0.30%
ITUB4
39.91
▼ 0.54%
BBDC4
17.49
▲ 0.11%
ABEV3
16.22
— 0.00%
BBAS3
19.51
▼ 0.10%
B3SA3
14.42
▲ 0.63%
WEGE3
45.06
▼ 1.64%
PRIO3
57.10
▲ 0.23%
SUZB3
43.46
▼ 0.28%
RENT3
39.85
▼ 0.60%
AZZA3
16.56
▲ 2.16%
CSAN3
3.43
▲ 0.88%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.88
▲ 4.44%
GMAT3
3.85
▲ 0.52%
PSSA3
52.37
▼ 0.21%
CVCB3
1.21
▼ 2.42%
POSI3
4.14
▲ 9.23%
SLCE3
13.60
▲ 0.44%
NATU3
7.49
▲ 0.81%
BRKM5
7.39
▼ 1.60%
RANI3
7.84
▼ 0.25%
CSNA3
5.17
▼ 0.19%
CMIN3
4.26
▲ 1.19%
USIM5
9.18
▲ 0.88%
GGBR4
21.77
▲ 0.55%
ENEV3
24.32
▲ 0.91%
NEOE3
33.80
— 0.00%
CPFE3
43.94
▼ 0.16%
CMIG4
10.75
▲ 0.28%
EQTL3
37.01
▲ 0.41%
LREN3
14.29
▲ 2.14%
VIVT3
32.36
▼ 0.98%
RAIL3
12.39
▲ 0.49%
KLABIN
17.05
▼ 1.04%
RAIA DROGASIL
16.42
▼ 0.79%
RDOR3
33.08
▼ 0.51%
HAPV3
10.51
▼ 0.66%
FLRY3
14.91
▲ 0.54%
SMTO3
14.79
▼ 1.20%
UGPA3
25.25
▲ 1.69%
VBBR3
28.73
▲ 0.49%
BBSE3
38.91
▼ 1.34%
BPAC11
50.91
▲ 0.12%
CURY3
33.33
▲ 1.86%
AERI3
2.26
▲ 0.44%
VIVARA
21.06
— 0.00%
COMPASS
24.63
▼ 0.28%
VAMOS
2.71
— 0.00%
SANB11
26.64
▼ 0.30%
ASAI3
7.69
▲ 0.13%
SBSP3
27.00
▲ 0.37%
WALMEX
50.94
▲ 1.29%
GMEXICO
206.82
▼ 3.66%
FEMSA
215.12
▼ 1.91%
CEMEX
21.90
▼ 1.44%
GFNORTE
188.57
▼ 1.55%
BIMBO
56.92
▼ 0.18%
TELEVISA
10.54
▲ 0.48%
AMX
22.70
▼ 1.22%
GAP
434.16
▼ 1.33%
ASUR
308.21
▲ 2.26%
OMA
242.03
▼ 1.99%
KOF
185.58
▼ 2.30%
GRUMA
290.02
▲ 0.46%
KIMBER
37.25
▲ 0.81%
SQM-B
72,300
▲ 0.49%
COPEC
5,890
▲ 0.49%
BSANTANDER
73.99
▲ 0.39%
FALABELLA
6,058
▼ 0.67%
ENELAM
83.34
▲ 10.68%
CENCOSUD
2,184
▲ 1.09%
CMPC
1,042
▼ 1.21%
BANCO CHILE
181.63
▼ 0.46%
LATAM AIR
24.78
▼ 1.35%
YPF
76,300
▲ 0.23%
GGAL
8,260
▼ 2.82%
PAMPA
5,190
▼ 0.57%
TXAR
673.50
▼ 1.03%
ALUAR
997.50
▼ 1.24%
TGS
9,670
▲ 1.58%
CEPU
2,350
▼ 0.47%
MIRGOR
16,525
▼ 1.78%
COME
45.52
▼ 0.61%
LOMA NEGRA
3,505
▼ 2.16%
BYMA
318.00
▼ 2.00%
TELECOM ARG
4,180
▼ 0.42%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,255
▲ 0.57%
ETH
1,708
▼ 0.12%
SOL
69.42
▼ 0.30%
XRP
1.14
▼ 0.87%
BNB
579.52
▲ 0.26%
ADA
0.16
▼ 1.00%
DOGE
0.08
▼ 0.34%
AVAX
6.13
▼ 2.81%
LINK
7.92
▼ 1.01%
DOT
0.97
▼ 0.67%
LTC
44.44
▲ 1.45%
BCH
197.62
▼ 0.86%
TRX
0.32
▲ 0.31%
XLM
0.22
▼ 4.67%
HBAR
0.08
▲ 0.84%
NEAR
2.17
▼ 2.92%
ATOM
1.82
▲ 0.71%
AAVE
73.47
▼ 1.69%
SELIC
14.25%
—
EMBRAER
79.17
▲ 0.37%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
60.99
▼ 1.34%
MBRF3
15.28
▼ 1.10%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR16.46▲ 0.08%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY161.28▼ 0.06%
USD/CNY
6.7681
— 0.00%
DAX
24,986
▼ 0.16%
CAC
8,421
▼ 0.55%
FTSE
10,363
▼ 0.35%
MIB
52,849
▲ 0.48%
IBEX
19,347
▼ 0.29%
STOXX
635.61
▼ 0.24%
EUR/USD1.15▲ 0.11%
GBP/USD1.32▼ 0.57%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,985
▲ 0.04%
VIX
16.78
▼ 9.00%
USD/CAD1.42▲ 0.26%
US10Y
4.4510
— 0.00%
IBOV
168,065
▼ 0.13%
IPSA
10,886
▲ 0.46%
IPC MEX
67,445
▼ 1.20%
MERVAL
3,286,424
▼ 1.41%
COLCAP
2,441.27
▲ 1.46%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL
5.14
▼ 0.52%
USD/MXN
17.32
▼ 0.23%
USD/CLP
899.78
▼ 0.18%
USD/COP
3,437
▼ 0.62%
USD/PEN
3.38
▼ 0.17%
USD/ARS
1,460
▲ 0.62%
USD/UYU
39.97
▲ 0.34%
USD/PYG
6,069
▲ 1.05%
USD/BOB
6.86
▲ 1.56%
USD/DOP
58.33
▲ 0.80%
USD/CRC
450.55
▲ 1.88%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.67
▲ 1.34%
USD/NIO
36.62
▲ 0.66%
USD/VES
605.87
▲ 3.27%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.09
▲ 0.11%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.89
▲ 0.07%
BRENT
80.64
▲ 0.99%
WTI
76.65
▲ 0.07%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.65%
GOLD
4,163
▼ 1.46%
SILVER
64.49
▼ 2.66%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.68
▼ 0.44%
VALE3
80.18
▲ 0.30%
ITUB4
39.91
▼ 0.54%
BBDC4
17.49
▲ 0.11%
ABEV3
16.22
— 0.00%
BBAS3
19.51
▼ 0.10%
B3SA3
14.42
▲ 0.63%
WEGE3
45.06
▼ 1.64%
PRIO3
57.10
▲ 0.23%
SUZB3
43.46
▼ 0.28%
RENT3
39.85
▼ 0.60%
AZZA3
16.56
▲ 2.16%
CSAN3
3.43
▲ 0.88%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.88
▲ 4.44%
GMAT3
3.85
▲ 0.52%
PSSA3
52.37
▼ 0.21%
CVCB3
1.21
▼ 2.42%
POSI3
4.14
▲ 9.23%
SLCE3
13.60
▲ 0.44%
NATU3
7.49
▲ 0.81%
BRKM5
7.39
▼ 1.60%
RANI3
7.84
▼ 0.25%
CSNA3
5.17
▼ 0.19%
CMIN3
4.26
▲ 1.19%
USIM5
9.18
▲ 0.88%
GGBR4
21.77
▲ 0.55%
ENEV3
24.32
▲ 0.91%
NEOE3
33.80
— 0.00%
CPFE3
43.94
▼ 0.16%
CMIG4
10.75
▲ 0.28%
EQTL3
37.01
▲ 0.41%
LREN3
14.29
▲ 2.14%
VIVT3
32.36
▼ 0.98%
RAIL3
12.39
▲ 0.49%
KLABIN
17.05
▼ 1.04%
RAIA DROGASIL
16.42
▼ 0.79%
RDOR3
33.08
▼ 0.51%
HAPV3
10.51
▼ 0.66%
FLRY3
14.91
▲ 0.54%
SMTO3
14.79
▼ 1.20%
UGPA3
25.25
▲ 1.69%
VBBR3
28.73
▲ 0.49%
BBSE3
38.91
▼ 1.34%
BPAC11
50.91
▲ 0.12%
CURY3
33.33
▲ 1.86%
AERI3
2.26
▲ 0.44%
VIVARA
21.06
— 0.00%
COMPASS
24.63
▼ 0.28%
VAMOS
2.71
— 0.00%
SANB11
26.64
▼ 0.30%
ASAI3
7.69
▲ 0.13%
SBSP3
27.00
▲ 0.37%
WALMEX
50.94
▲ 1.29%
GMEXICO
206.82
▼ 3.66%
FEMSA
215.12
▼ 1.91%
CEMEX
21.90
▼ 1.44%
GFNORTE
188.57
▼ 1.55%
BIMBO
56.92
▼ 0.18%
TELEVISA
10.54
▲ 0.48%
AMX
22.70
▼ 1.22%
GAP
434.16
▼ 1.33%
ASUR
308.21
▲ 2.26%
OMA
242.03
▼ 1.99%
KOF
185.58
▼ 2.30%
GRUMA
290.02
▲ 0.46%
KIMBER
37.25
▲ 0.81%
SQM-B
72,300
▲ 0.49%
COPEC
5,890
▲ 0.49%
BSANTANDER
73.99
▲ 0.39%
FALABELLA
6,058
▼ 0.67%
ENELAM
83.34
▲ 10.68%
CENCOSUD
2,184
▲ 1.09%
CMPC
1,042
▼ 1.21%
BANCO CHILE
181.63
▼ 0.46%
LATAM AIR
24.78
▼ 1.35%
YPF
76,300
▲ 0.23%
GGAL
8,260
▼ 2.82%
PAMPA
5,190
▼ 0.57%
TXAR
673.50
▼ 1.03%
ALUAR
997.50
▼ 1.24%
TGS
9,670
▲ 1.58%
CEPU
2,350
▼ 0.47%
MIRGOR
16,525
▼ 1.78%
COME
45.52
▼ 0.61%
LOMA NEGRA
3,505
▼ 2.16%
BYMA
318.00
▼ 2.00%
TELECOM ARG
4,180
▼ 0.42%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,255
▲ 0.57%
ETH
1,708
▼ 0.12%
SOL
69.42
▼ 0.30%
XRP
1.14
▼ 0.87%
BNB
579.52
▲ 0.26%
ADA
0.16
▼ 1.00%
DOGE
0.08
▼ 0.34%
AVAX
6.13
▼ 2.81%
LINK
7.92
▼ 1.01%
DOT
0.97
▼ 0.67%
LTC
44.44
▲ 1.45%
BCH
197.62
▼ 0.86%
TRX
0.32
▲ 0.31%
XLM
0.22
▼ 4.67%
HBAR
0.08
▲ 0.84%
NEAR
2.17
▼ 2.92%
ATOM
1.82
▲ 0.71%
AAVE
73.47
▼ 1.69%
SELIC
14.25%
—
EMBRAER
79.17
▲ 0.37%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
60.99
▼ 1.34%
MBRF3
15.28
▼ 1.10%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR
16.46
▲ 0.35%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY
161.26
▼ 0.05%
USD/CNY
6.7681
— 0.00%
DAX
24,986
▼ 0.16%
CAC
8,421
▼ 0.55%
FTSE
10,363
▼ 0.35%
MIB
52,849
▲ 0.48%
IBEX
19,347
▼ 0.29%
STOXX
635.61
▼ 0.24%
EUR/USD
1.1472
▲ 0.04%
GBP/USD
1.3228
▲ 0.17%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,985
▲ 0.04%
VIX
16.78
▼ 9.00%
USD/CAD
1.4171
▲ 0.29%
US10Y
4.4510
— 0.00%