IBOV 168,065 ▼ 0.13% IPSA 10,886 ▲ 0.46% IPC MEX 67,445 ▼ 1.20% MERVAL 3,286,424 ▼ 1.41% COLCAP 2,441.27 ▲ 1.46% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.52% USD/MXN17.32▼ 0.23% USD/CLP899.78▼ 0.18% USD/COP3,437▼ 0.62% USD/PEN3.38▼ 0.17% USD/ARS1,460▲ 0.62% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.33▲ 0.80% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.09▲ 0.11% USD/TTD6.70▲ 0.55% EUR/BRL5.89▲ 0.07% BRENT 80.64 ▲ 0.99% WTI 76.65 ▲ 0.07% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.65% GOLD 4,163 ▼ 1.46% SILVER 64.49 ▼ 2.66% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.68 ▼ 0.44% VALE3 80.18 ▲ 0.30% ITUB4 39.91 ▼ 0.54% BBDC4 17.49 ▲ 0.11% ABEV3 16.22 — 0.00% BBAS3 19.51 ▼ 0.10% B3SA3 14.42 ▲ 0.63% WEGE3 45.06 ▼ 1.64% PRIO3 57.10 ▲ 0.23% SUZB3 43.46 ▼ 0.28% RENT3 39.85 ▼ 0.60% AZZA3 16.56 ▲ 2.16% CSAN3 3.43 ▲ 0.88% RAIZ4 0.41 ▲ 2.50% PCAR3 1.88 ▲ 4.44% GMAT3 3.85 ▲ 0.52% PSSA3 52.37 ▼ 0.21% CVCB3 1.21 ▼ 2.42% POSI3 4.14 ▲ 9.23% SLCE3 13.60 ▲ 0.44% NATU3 7.49 ▲ 0.81% BRKM5 7.39 ▼ 1.60% RANI3 7.84 ▼ 0.25% CSNA3 5.17 ▼ 0.19% CMIN3 4.26 ▲ 1.19% USIM5 9.18 ▲ 0.88% GGBR4 21.77 ▲ 0.55% ENEV3 24.32 ▲ 0.91% NEOE3 33.80 — 0.00% CPFE3 43.94 ▼ 0.16% CMIG4 10.75 ▲ 0.28% EQTL3 37.01 ▲ 0.41% LREN3 14.29 ▲ 2.14% VIVT3 32.36 ▼ 0.98% RAIL3 12.39 ▲ 0.49% KLABIN 17.05 ▼ 1.04% RAIA DROGASIL 16.42 ▼ 0.79% RDOR3 33.08 ▼ 0.51% HAPV3 10.51 ▼ 0.66% FLRY3 14.91 ▲ 0.54% SMTO3 14.79 ▼ 1.20% UGPA3 25.25 ▲ 1.69% VBBR3 28.73 ▲ 0.49% BBSE3 38.91 ▼ 1.34% BPAC11 50.91 ▲ 0.12% CURY3 33.33 ▲ 1.86% AERI3 2.26 ▲ 0.44% VIVARA 21.06 — 0.00% COMPASS 24.63 ▼ 0.28% VAMOS 2.71 — 0.00% SANB11 26.64 ▼ 0.30% ASAI3 7.69 ▲ 0.13% SBSP3 27.00 ▲ 0.37% WALMEX 50.94 ▲ 1.29% GMEXICO 206.82 ▼ 3.66% FEMSA 215.12 ▼ 1.91% CEMEX 21.90 ▼ 1.44% GFNORTE 188.57 ▼ 1.55% BIMBO 56.92 ▼ 0.18% TELEVISA 10.54 ▲ 0.48% AMX 22.70 ▼ 1.22% GAP 434.16 ▼ 1.33% ASUR 308.21 ▲ 2.26% OMA 242.03 ▼ 1.99% KOF 185.58 ▼ 2.30% GRUMA 290.02 ▲ 0.46% KIMBER 37.25 ▲ 0.81% SQM-B 72,300 ▲ 0.49% COPEC 5,890 ▲ 0.49% BSANTANDER 73.99 ▲ 0.39% FALABELLA 6,058 ▼ 0.67% ENELAM 83.34 ▲ 10.68% CENCOSUD 2,184 ▲ 1.09% CMPC 1,042 ▼ 1.21% BANCO CHILE 181.63 ▼ 0.46% LATAM AIR 24.78 ▼ 1.35% YPF 76,300 ▲ 0.23% GGAL 8,260 ▼ 2.82% PAMPA 5,190 ▼ 0.57% TXAR 673.50 ▼ 1.03% ALUAR 997.50 ▼ 1.24% TGS 9,670 ▲ 1.58% CEPU 2,350 ▼ 0.47% MIRGOR 16,525 ▼ 1.78% COME 45.52 ▼ 0.61% LOMA NEGRA 3,505 ▼ 2.16% BYMA 318.00 ▼ 2.00% TELECOM ARG 4,180 ▼ 0.42% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,255 ▲ 0.57% ETH 1,708 ▼ 0.12% SOL 69.42 ▼ 0.30% XRP 1.14 ▼ 0.87% BNB 579.52 ▲ 0.26% ADA 0.16 ▼ 1.00% DOGE 0.08 ▼ 0.34% AVAX 6.13 ▼ 2.81% LINK 7.92 ▼ 1.01% DOT 0.97 ▼ 0.67% LTC 44.44 ▲ 1.45% BCH 197.62 ▼ 0.86% TRX 0.32 ▲ 0.31% XLM 0.22 ▼ 4.67% HBAR 0.08 ▲ 0.84% NEAR 2.17 ▼ 2.92% ATOM 1.82 ▲ 0.71% AAVE 73.47 ▼ 1.69% SELIC 14.25% EMBRAER 79.17 ▲ 0.37% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.99 ▼ 1.34% MBRF3 15.28 ▼ 1.10% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR16.46▲ 0.08% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY161.28▼ 0.06% USD/CNY 6.7681 — 0.00% DAX 24,986 ▼ 0.16% CAC 8,421 ▼ 0.55% FTSE 10,363 ▼ 0.35% MIB 52,849 ▲ 0.48% IBEX 19,347 ▼ 0.29% STOXX 635.61 ▼ 0.24% EUR/USD1.15▲ 0.11% GBP/USD1.32▼ 0.57% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,985 ▲ 0.04% VIX 16.78 ▼ 9.00% USD/CAD1.42▲ 0.26% US10Y 4.4510 — 0.00% IBOV 168,065 ▼ 0.13% IPSA 10,886 ▲ 0.46% IPC MEX 67,445 ▼ 1.20% MERVAL 3,286,424 ▼ 1.41% COLCAP 2,441.27 ▲ 1.46% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.52% USD/MXN 17.32 ▼ 0.23% USD/CLP 899.78 ▼ 0.18% USD/COP 3,437 ▼ 0.62% USD/PEN 3.38 ▼ 0.17% USD/ARS 1,460 ▲ 0.62% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.33 ▲ 0.80% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.09 ▲ 0.11% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.89 ▲ 0.07% BRENT 80.64 ▲ 0.99% WTI 76.65 ▲ 0.07% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.65% GOLD 4,163 ▼ 1.46% SILVER 64.49 ▼ 2.66% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.68 ▼ 0.44% VALE3 80.18 ▲ 0.30% ITUB4 39.91 ▼ 0.54% BBDC4 17.49 ▲ 0.11% ABEV3 16.22 — 0.00% BBAS3 19.51 ▼ 0.10% B3SA3 14.42 ▲ 0.63% WEGE3 45.06 ▼ 1.64% PRIO3 57.10 ▲ 0.23% SUZB3 43.46 ▼ 0.28% RENT3 39.85 ▼ 0.60% AZZA3 16.56 ▲ 2.16% CSAN3 3.43 ▲ 0.88% RAIZ4 0.41 ▲ 2.50% PCAR3 1.88 ▲ 4.44% GMAT3 3.85 ▲ 0.52% PSSA3 52.37 ▼ 0.21% CVCB3 1.21 ▼ 2.42% POSI3 4.14 ▲ 9.23% SLCE3 13.60 ▲ 0.44% NATU3 7.49 ▲ 0.81% BRKM5 7.39 ▼ 1.60% RANI3 7.84 ▼ 0.25% CSNA3 5.17 ▼ 0.19% CMIN3 4.26 ▲ 1.19% USIM5 9.18 ▲ 0.88% GGBR4 21.77 ▲ 0.55% ENEV3 24.32 ▲ 0.91% NEOE3 33.80 — 0.00% CPFE3 43.94 ▼ 0.16% CMIG4 10.75 ▲ 0.28% EQTL3 37.01 ▲ 0.41% LREN3 14.29 ▲ 2.14% VIVT3 32.36 ▼ 0.98% RAIL3 12.39 ▲ 0.49% KLABIN 17.05 ▼ 1.04% RAIA DROGASIL 16.42 ▼ 0.79% RDOR3 33.08 ▼ 0.51% HAPV3 10.51 ▼ 0.66% FLRY3 14.91 ▲ 0.54% SMTO3 14.79 ▼ 1.20% UGPA3 25.25 ▲ 1.69% VBBR3 28.73 ▲ 0.49% BBSE3 38.91 ▼ 1.34% BPAC11 50.91 ▲ 0.12% CURY3 33.33 ▲ 1.86% AERI3 2.26 ▲ 0.44% VIVARA 21.06 — 0.00% COMPASS 24.63 ▼ 0.28% VAMOS 2.71 — 0.00% SANB11 26.64 ▼ 0.30% ASAI3 7.69 ▲ 0.13% SBSP3 27.00 ▲ 0.37% WALMEX 50.94 ▲ 1.29% GMEXICO 206.82 ▼ 3.66% FEMSA 215.12 ▼ 1.91% CEMEX 21.90 ▼ 1.44% GFNORTE 188.57 ▼ 1.55% BIMBO 56.92 ▼ 0.18% TELEVISA 10.54 ▲ 0.48% AMX 22.70 ▼ 1.22% GAP 434.16 ▼ 1.33% ASUR 308.21 ▲ 2.26% OMA 242.03 ▼ 1.99% KOF 185.58 ▼ 2.30% GRUMA 290.02 ▲ 0.46% KIMBER 37.25 ▲ 0.81% SQM-B 72,300 ▲ 0.49% COPEC 5,890 ▲ 0.49% BSANTANDER 73.99 ▲ 0.39% FALABELLA 6,058 ▼ 0.67% ENELAM 83.34 ▲ 10.68% CENCOSUD 2,184 ▲ 1.09% CMPC 1,042 ▼ 1.21% BANCO CHILE 181.63 ▼ 0.46% LATAM AIR 24.78 ▼ 1.35% YPF 76,300 ▲ 0.23% GGAL 8,260 ▼ 2.82% PAMPA 5,190 ▼ 0.57% TXAR 673.50 ▼ 1.03% ALUAR 997.50 ▼ 1.24% TGS 9,670 ▲ 1.58% CEPU 2,350 ▼ 0.47% MIRGOR 16,525 ▼ 1.78% COME 45.52 ▼ 0.61% LOMA NEGRA 3,505 ▼ 2.16% BYMA 318.00 ▼ 2.00% TELECOM ARG 4,180 ▼ 0.42% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,255 ▲ 0.57% ETH 1,708 ▼ 0.12% SOL 69.42 ▼ 0.30% XRP 1.14 ▼ 0.87% BNB 579.52 ▲ 0.26% ADA 0.16 ▼ 1.00% DOGE 0.08 ▼ 0.34% AVAX 6.13 ▼ 2.81% LINK 7.92 ▼ 1.01% DOT 0.97 ▼ 0.67% LTC 44.44 ▲ 1.45% BCH 197.62 ▼ 0.86% TRX 0.32 ▲ 0.31% XLM 0.22 ▼ 4.67% HBAR 0.08 ▲ 0.84% NEAR 2.17 ▼ 2.92% ATOM 1.82 ▲ 0.71% AAVE 73.47 ▼ 1.69% SELIC 14.25% EMBRAER 79.17 ▲ 0.37% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.99 ▼ 1.34% MBRF3 15.28 ▼ 1.10% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR 16.46 ▲ 0.35% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY 161.26 ▼ 0.05% USD/CNY 6.7681 — 0.00% DAX 24,986 ▼ 0.16% CAC 8,421 ▼ 0.55% FTSE 10,363 ▼ 0.35% MIB 52,849 ▲ 0.48% IBEX 19,347 ▼ 0.29% STOXX 635.61 ▼ 0.24% EUR/USD 1.1472 ▲ 0.04% GBP/USD 1.3228 ▲ 0.17% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,985 ▲ 0.04% VIX 16.78 ▼ 9.00% USD/CAD 1.4171 ▲ 0.29% US10Y 4.4510 — 0.00%
since 2009
Friday, June 19, 2026

Topic

exports