IBOV
175,680
▼ 1.23%
IPSA
10,950
▼ 0.96%
IPC MEX
65,916
▼ 0.87%
MERVAL
3,245,586
▼ 1.06%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.84%
USD/BRL5.13▲ 0.46%
USD/MXN17.53▲ 0.31%
USD/CLP932.75▲ 0.85%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.50%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.38%
BRENT
83.02
▲ 9.22%
WTI
77.84
▲ 9.00%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.62%
GOLD
4,006
▼ 2.40%
SILVER
57.81
▼ 3.35%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.15
▼ 3.00%
PETR4
40.82
▲ 2.95%
VALE3
72.54
▼ 2.21%
ITUB4
43.55
▼ 1.69%
BBDC4
18.71
▼ 0.80%
ABEV3
15.83
▲ 0.06%
BBAS3
20.23
▼ 1.70%
B3SA3
15.05
▼ 2.40%
WEGE3
44.39
▼ 4.56%
PRIO3
57.17
▲ 3.10%
SUZB3
41.51
▼ 0.10%
RENT3
40.08
▼ 2.48%
AZZA3
19.23
▲ 0.68%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.61
▼ 4.40%
GMAT3
3.94
▼ 0.76%
PSSA3
54.00
▼ 1.76%
CVCB3
1.24
▼ 0.80%
POSI3
3.95
▼ 0.50%
SLCE3
13.92
▼ 0.71%
NATU3
8.66
▼ 0.23%
BRKM5
6.79
▲ 2.41%
RANI3
7.94
▼ 0.87%
CSNA3
5.24
▲ 1.16%
CMIN3
5.50
▲ 5.16%
USIM5
8.41
▼ 0.47%
GGBR4
22.86
▼ 0.65%
ENEV3
27.05
▼ 1.81%
CPFE3
47.08
▼ 1.65%
CMIG4
11.09
▼ 2.55%
EQTL3
40.15
▼ 1.86%
LREN3
14.20
▼ 2.87%
VIVT3
34.92
▼ 2.32%
RAIL3
14.04
▼ 2.23%
KLABIN
17.50
▼ 0.23%
RAIA DROGASIL
18.25
▼ 2.77%
RDOR3
35.54
▼ 1.33%
HAPV3
10.41
▼ 1.79%
FLRY3
16.22
▼ 1.22%
SMTO3
16.48
▲ 0.67%
UGPA3
31.08
▲ 1.20%
VBBR3
32.72
▼ 0.85%
BBSE3
40.29
▼ 0.15%
BPAC11
57.78
▼ 1.62%
CURY3
33.37
▼ 2.46%
AERI3
2.08
▼ 0.48%
VIVARA
23.10
▼ 1.83%
COMPASS
24.74
▼ 2.98%
VAMOS
3.00
▼ 1.96%
SANB11
27.20
▼ 1.52%
ASAI3
8.66
▼ 2.37%
SBSP3
30.34
▼ 2.48%
WALMEX
49.61
▲ 0.59%
GMEXICO
195.00
▼ 2.12%
FEMSA
225.10
▲ 0.80%
CEMEX
21.69
▼ 0.78%
GFNORTE
182.23
▼ 2.34%
BIMBO
56.01
▼ 0.16%
TELEVISA
9.58
▼ 1.54%
AMX
22.84
▲ 0.62%
GAP
408.18
▼ 1.04%
ASUR
278.09
▼ 2.47%
OMA
232.96
▼ 1.49%
KOF
181.78
▲ 0.91%
GRUMA
281.89
▼ 0.59%
KIMBER
38.23
▲ 0.42%
SQM-B
67,497
▼ 0.37%
COPEC
6,095
▼ 0.71%
BSANTANDER
77.78
▼ 1.54%
FALABELLA
5,905
▲ 0.00%
ENELAM
83.32
▼ 2.44%
CENCOSUD
2,035
▼ 0.49%
CMPC
1,087
▼ 1.98%
BANCO CHILE
185.03
▼ 2.04%
LATAM AIR
25.10
▼ 4.42%
YPF
77,050
▲ 3.56%
GGAL
8,145
▼ 2.28%
PAMPA
5,260
▲ 1.54%
TXAR
663.00
▼ 1.19%
ALUAR
965.00
▼ 1.08%
TGS
9,570
▼ 0.26%
CEPU
2,330
▼ 2.75%
MIRGOR
16,975
▼ 1.59%
COME
44.85
▼ 2.31%
LOMA NEGRA
3,485
▼ 2.72%
BYMA
309.00
▼ 1.59%
TELECOM ARG
4,245
— 0.00%
ECOPETROL
15.90
▲ 2.02%
BANCOLOMBIA
80.86
▼ 2.52%
GRUPO AVAL
4.93
▼ 2.76%
CREDICORP
388.00
▼ 3.20%
SOUTHERN COPPER
173.32
▼ 1.43%
BUENAVENTURA
29.79
▼ 0.70%
MERCADOLIBRE
1,871
▲ 1.01%
NUBANK
13.68
▼ 0.62%
XP
16.32
▼ 3.58%
PAGSEGURO
9.23
▼ 0.27%
STONE
11.10
▼ 0.98%
GLOBANT
31.91
▲ 6.49%
TECNOGLASS
42.90
▼ 2.28%
GAP AIRPORT
232.71
▼ 1.24%
ASUR
278.09
▼ 2.47%
OMA AIRPORT
106.18
▼ 1.73%
AMX ADR
26.03
▲ 0.08%
FEMSA ADR
128.69
▲ 0.81%
CEMEX ADR
12.39
▼ 0.76%
PETROBRAS ADR
17.85
▲ 3.03%
VALE ADR
14.10
▼ 2.52%
ITAU ADR
8.47
▼ 1.74%
SANTANDER BR
5.32
▼ 1.39%
AMBEV ADR
3.07
— 0.00%
CSN
1.03
▲ 1.98%
GERDAU
4.46
▼ 1.00%
LATAM ADR
53.58
▼ 5.08%
BTC
62,096
▼ 2.61%
ETH
1,770
▼ 1.98%
SOL
74.96
▼ 2.49%
XRP
1.07
▼ 1.85%
BNB
565.13
▼ 1.54%
ADA
0.16
▼ 2.51%
DOGE
0.07
▼ 1.48%
AVAX
6.47
▲ 1.06%
LINK
7.89
▼ 1.33%
DOT
0.84
▼ 0.85%
LTC
43.27
▼ 1.59%
BCH
235.92
▼ 1.68%
TRX
0.33
▼ 1.78%
XLM
0.18
▼ 2.17%
HBAR
0.07
▼ 1.71%
NEAR
1.90
▲ 0.81%
ATOM
1.54
▼ 1.67%
AAVE
94.62
▼ 2.52%
SELIC
14.25%
—
EMBRAER
82.57
▼ 2.40%
EMBRAER ADR
64.38
▼ 2.47%
JBS
11.79
▼ 1.05%
JBS BDR
60.41
▼ 0.61%
MBRF3
15.88
▲ 2.12%
MBRFY
3.05
▲ 0.99%
INTER
5.61
▼ 3.61%
EGX
52,608
▲ 0.67%
USD/ZAR16.45▲ 0.80%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.45▲ 0.45%
USD/CNY6.77▼ 0.09%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.12%
GBP/USD1.34▼ 0.25%
SPX
7,509
▼ 0.88%
DJI
52,452
▼ 0.35%
NDX
29,214
▼ 2.05%
RUT
2,952
▼ 0.87%
TSX
35,191
▼ 0.32%
VIX
17.10
▲ 13.77%
USD/CAD1.42▼ 0.02%
US10Y
4.6090
▲ 0.88%
IBOV
175,680
▼ 1.23%
IPSA
10,950
▼ 0.96%
IPC MEX
65,916
▼ 0.87%
MERVAL
3,245,586
▼ 1.06%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.84%
USD/BRL
5.13
▲ 0.46%
USD/MXN
17.53
▲ 0.31%
USD/CLP
932.75
▲ 0.85%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.50%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.38%
BRENT
83.02
▲ 9.22%
WTI
77.84
▲ 9.00%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.62%
GOLD
4,006
▼ 2.40%
SILVER
57.81
▼ 3.35%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.15
▼ 3.00%
PETR4
40.82
▲ 2.95%
VALE3
72.54
▼ 2.21%
ITUB4
43.55
▼ 1.69%
BBDC4
18.71
▼ 0.80%
ABEV3
15.83
▲ 0.06%
BBAS3
20.23
▼ 1.70%
B3SA3
15.05
▼ 2.40%
WEGE3
44.39
▼ 4.56%
PRIO3
57.17
▲ 3.10%
SUZB3
41.51
▼ 0.10%
RENT3
40.08
▼ 2.48%
AZZA3
19.23
▲ 0.68%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.61
▼ 4.40%
GMAT3
3.94
▼ 0.76%
PSSA3
54.00
▼ 1.76%
CVCB3
1.24
▼ 0.80%
POSI3
3.95
▼ 0.50%
SLCE3
13.92
▼ 0.71%
NATU3
8.66
▼ 0.23%
BRKM5
6.79
▲ 2.41%
RANI3
7.94
▼ 0.87%
CSNA3
5.24
▲ 1.16%
CMIN3
5.50
▲ 5.16%
USIM5
8.41
▼ 0.47%
GGBR4
22.86
▼ 0.65%
ENEV3
27.05
▼ 1.81%
CPFE3
47.08
▼ 1.65%
CMIG4
11.09
▼ 2.55%
EQTL3
40.15
▼ 1.86%
LREN3
14.20
▼ 2.87%
VIVT3
34.92
▼ 2.32%
RAIL3
14.04
▼ 2.23%
KLABIN
17.50
▼ 0.23%
RAIA DROGASIL
18.25
▼ 2.77%
RDOR3
35.54
▼ 1.33%
HAPV3
10.41
▼ 1.79%
FLRY3
16.22
▼ 1.22%
SMTO3
16.48
▲ 0.67%
UGPA3
31.08
▲ 1.20%
VBBR3
32.72
▼ 0.85%
BBSE3
40.29
▼ 0.15%
BPAC11
57.78
▼ 1.62%
CURY3
33.37
▼ 2.46%
AERI3
2.08
▼ 0.48%
VIVARA
23.10
▼ 1.83%
COMPASS
24.74
▼ 2.98%
VAMOS
3.00
▼ 1.96%
SANB11
27.20
▼ 1.52%
ASAI3
8.66
▼ 2.37%
SBSP3
30.34
▼ 2.48%
WALMEX
49.61
▲ 0.59%
GMEXICO
195.00
▼ 2.12%
FEMSA
225.10
▲ 0.80%
CEMEX
21.69
▼ 0.78%
GFNORTE
182.23
▼ 2.34%
BIMBO
56.01
▼ 0.16%
TELEVISA
9.58
▼ 1.54%
AMX
22.84
▲ 0.62%
GAP
408.18
▼ 1.04%
ASUR
278.09
▼ 2.47%
OMA
232.96
▼ 1.49%
KOF
181.78
▲ 0.91%
GRUMA
281.89
▼ 0.59%
KIMBER
38.23
▲ 0.42%
SQM-B
67,497
▼ 0.37%
COPEC
6,095
▼ 0.71%
BSANTANDER
77.78
▼ 1.54%
FALABELLA
5,905
▲ 0.00%
ENELAM
83.32
▼ 2.44%
CENCOSUD
2,035
▼ 0.49%
CMPC
1,087
▼ 1.98%
BANCO CHILE
185.03
▼ 2.04%
LATAM AIR
25.10
▼ 4.42%
YPF
77,050
▲ 3.56%
GGAL
8,145
▼ 2.28%
PAMPA
5,260
▲ 1.54%
TXAR
663.00
▼ 1.19%
ALUAR
965.00
▼ 1.08%
TGS
9,570
▼ 0.26%
CEPU
2,330
▼ 2.75%
MIRGOR
16,975
▼ 1.59%
COME
44.85
▼ 2.31%
LOMA NEGRA
3,485
▼ 2.72%
BYMA
309.00
▼ 1.59%
TELECOM ARG
4,245
— 0.00%
ECOPETROL
15.90
▲ 2.02%
BANCOLOMBIA
80.86
▼ 2.52%
GRUPO AVAL
4.93
▼ 2.76%
CREDICORP
388.00
▼ 3.20%
SOUTHERN COPPER
173.32
▼ 1.43%
BUENAVENTURA
29.79
▼ 0.70%
MERCADOLIBRE
1,871
▲ 1.01%
NUBANK
13.68
▼ 0.62%
XP
16.32
▼ 3.58%
PAGSEGURO
9.23
▼ 0.27%
STONE
11.10
▼ 0.98%
GLOBANT
31.91
▲ 6.49%
TECNOGLASS
42.90
▼ 2.28%
GAP AIRPORT
232.71
▼ 1.24%
ASUR
278.09
▼ 2.47%
OMA AIRPORT
106.18
▼ 1.73%
AMX ADR
26.03
▲ 0.08%
FEMSA ADR
128.69
▲ 0.81%
CEMEX ADR
12.39
▼ 0.76%
PETROBRAS ADR
17.85
▲ 3.03%
VALE ADR
14.10
▼ 2.52%
ITAU ADR
8.47
▼ 1.74%
SANTANDER BR
5.32
▼ 1.39%
AMBEV ADR
3.07
— 0.00%
CSN
1.03
▲ 1.98%
GERDAU
4.46
▼ 1.00%
LATAM ADR
53.58
▼ 5.08%
BTC
62,096
▼ 2.61%
ETH
1,770
▼ 1.98%
SOL
74.96
▼ 2.49%
XRP
1.07
▼ 1.85%
BNB
565.13
▼ 1.54%
ADA
0.16
▼ 2.51%
DOGE
0.07
▼ 1.48%
AVAX
6.47
▲ 1.06%
LINK
7.89
▼ 1.33%
DOT
0.84
▼ 0.85%
LTC
43.27
▼ 1.59%
BCH
235.92
▼ 1.68%
TRX
0.33
▼ 1.78%
XLM
0.18
▼ 2.17%
HBAR
0.07
▼ 1.71%
NEAR
1.90
▲ 0.81%
ATOM
1.54
▼ 1.67%
AAVE
94.62
▼ 2.52%
SELIC
14.25%
—
EMBRAER
82.57
▼ 2.40%
EMBRAER ADR
64.38
▼ 2.47%
JBS
11.79
▼ 1.05%
JBS BDR
60.41
▼ 0.61%
MBRF3
15.88
▲ 2.12%
MBRFY
3.05
▲ 0.99%
INTER
5.61
▼ 3.61%
EGX
52,608
▲ 0.67%
USD/ZAR
16.46
▲ 0.67%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.43
▲ 0.47%
USD/CNY
6.7709
▲ 0.06%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1387
▼ 0.28%
GBP/USD
1.3355
▼ 0.32%
SPX
7,509
▼ 0.88%
DJI
52,452
▼ 0.35%
NDX
29,214
▼ 2.05%
RUT
2,952
▼ 0.87%
TSX
35,191
▼ 0.32%
VIX
17.10
▲ 13.77%
USD/CAD
1.4158
▲ 0.04%
US10Y
4.6090
▲ 0.88%