IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.10%
USD/MXN17.37▼ 0.29%
USD/CLP924.20▼ 0.26%
USD/COP3,216▼ 0.62%
USD/PEN3.38▼ 0.31%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.53%
BRENT
85.16
▲ 0.51%
WTI
79.84
▲ 0.63%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.92%
GOLD
4,063
▲ 0.06%
SILVER
58.20
▼ 0.98%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.08
▼ 0.71%
PETR4
40.65
▼ 0.02%
VALE3
74.80
▲ 1.07%
ITUB4
43.22
▼ 0.94%
BBDC4
18.64
▲ 0.05%
ABEV3
15.58
▼ 1.45%
BBAS3
20.62
▲ 0.15%
B3SA3
15.78
▲ 2.94%
WEGE3
44.33
▲ 0.29%
PRIO3
57.89
▲ 0.56%
SUZB3
41.65
▲ 1.31%
RENT3
40.49
▼ 0.12%
AZZA3
18.58
▼ 1.43%
CSAN3
3.94
▲ 1.29%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.61
▲ 6.53%
GMAT3
3.95
▼ 0.25%
PSSA3
55.26
▲ 1.79%
CVCB3
1.34
▼ 2.90%
POSI3
3.91
▼ 2.01%
SLCE3
13.47
▼ 2.46%
NATU3
8.71
▲ 1.87%
BRKM5
6.42
▼ 6.00%
RANI3
8.00
▼ 0.12%
CSNA3
5.25
▲ 0.96%
CMIN3
5.23
▲ 2.55%
USIM5
8.23
— 0.00%
GGBR4
24.37
▲ 4.50%
ENEV3
27.04
▼ 0.48%
CPFE3
47.10
▼ 0.21%
CMIG4
11.16
▼ 0.36%
EQTL3
40.37
▼ 1.42%
LREN3
14.05
▼ 1.68%
VIVT3
35.49
▼ 0.08%
RAIL3
14.05
▼ 0.57%
KLABIN
17.46
▲ 0.81%
RAIA DROGASIL
18.75
▲ 0.81%
RDOR3
35.89
▼ 0.44%
HAPV3
10.98
▼ 1.88%
FLRY3
16.46
▲ 0.30%
SMTO3
15.51
▼ 3.78%
UGPA3
31.03
▲ 3.06%
VBBR3
33.52
▲ 0.66%
BBSE3
40.65
▲ 0.64%
BPAC11
57.52
▼ 0.74%
CURY3
32.81
▼ 2.32%
AERI3
2.04
▼ 1.45%
VIVARA
23.36
▼ 0.30%
COMPASS
24.98
▼ 0.87%
VAMOS
3.13
▼ 0.63%
SANB11
27.16
▼ 0.66%
ASAI3
8.71
▲ 0.58%
SBSP3
29.96
▼ 1.25%
WALMEX
50.00
▲ 1.48%
GMEXICO
200.75
▲ 0.60%
FEMSA
223.77
▼ 2.42%
CEMEX
22.64
▲ 1.98%
GFNORTE
183.59
▼ 1.40%
BIMBO
57.66
▲ 2.31%
TELEVISA
9.60
▲ 0.73%
AMX
22.80
▼ 0.22%
GAP
397.85
▲ 0.66%
ASUR
282.86
▲ 2.63%
OMA
236.28
▲ 0.54%
KOF
177.71
▼ 1.21%
GRUMA
281.60
▲ 0.79%
KIMBER
38.78
▲ 0.88%
SQM-B
66,001
▼ 2.80%
COPEC
6,225
▲ 0.24%
BSANTANDER
77.80
▼ 1.07%
FALABELLA
5,888
▲ 0.22%
ENELAM
85.13
▼ 0.72%
CENCOSUD
2,009
▼ 1.53%
CMPC
1,081
▼ 1.99%
BANCO CHILE
188.07
▼ 0.75%
LATAM AIR
25.43
▲ 2.13%
YPF
78,625
▲ 1.09%
GGAL
8,190
▲ 3.54%
PAMPA
5,245
▲ 0.29%
TXAR
671.00
▲ 1.36%
ALUAR
962.00
▲ 1.37%
TGS
9,775
▲ 0.67%
CEPU
2,350
▲ 0.99%
MIRGOR
16,850
▲ 0.60%
COME
45.70
▼ 0.11%
LOMA NEGRA
3,623
▲ 2.55%
BYMA
302.00
▲ 0.33%
TELECOM ARG
4,340
▲ 0.17%
ECOPETROL
16.10
▼ 0.40%
BANCOLOMBIA
81.54
▼ 0.69%
GRUPO AVAL
5.08
▲ 2.63%
CREDICORP
397.37
▲ 1.31%
SOUTHERN COPPER
181.33
▼ 0.58%
BUENAVENTURA
31.15
▲ 0.39%
MERCADOLIBRE
1,834
▼ 2.10%
NUBANK
13.92
▼ 0.54%
XP
17.02
▲ 0.86%
PAGSEGURO
9.24
▼ 0.43%
STONE
11.25
▼ 0.49%
GLOBANT
31.70
▲ 2.52%
TECNOGLASS
45.98
▲ 3.96%
GAP AIRPORT
228.75
▲ 1.24%
ASUR
282.86
▲ 2.63%
OMA AIRPORT
108.65
▲ 0.93%
AMX ADR
26.18
▼ 0.02%
FEMSA ADR
128.81
▼ 3.27%
CEMEX ADR
13.08
▲ 2.15%
PETROBRAS ADR
17.83
▼ 0.53%
VALE ADR
14.70
▲ 0.75%
ITAU ADR
8.51
▼ 0.53%
SANTANDER BR
5.38
▼ 0.19%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.04
▲ 0.97%
GERDAU
4.83
▲ 4.77%
LATAM ADR
54.89
▲ 2.58%
BTC
64,811
▼ 0.22%
ETH
1,923
▲ 1.75%
SOL
77.15
▼ 0.79%
XRP
1.11
▼ 0.06%
BNB
579.29
▼ 0.42%
ADA
0.16
▼ 1.04%
DOGE
0.07
▼ 0.87%
AVAX
6.69
▼ 0.11%
LINK
8.50
▲ 1.96%
DOT
0.85
▼ 0.67%
LTC
44.94
▼ 1.09%
BCH
228.17
▼ 3.52%
TRX
0.32
▼ 0.38%
XLM
0.19
▲ 0.87%
HBAR
0.07
— 0.00%
NEAR
2.04
▲ 1.64%
ATOM
1.56
▼ 0.32%
AAVE
97.02
▼ 1.88%
SELIC
14.25%
—
EMBRAER
81.90
▼ 0.72%
EMBRAER ADR
64.55
▼ 0.55%
JBS
12.16
▲ 2.79%
JBS BDR
61.58
▲ 3.06%
MBRF3
15.27
▼ 5.10%
MBRFY
3.00
▼ 4.46%
INTER
5.64
▼ 1.05%
EGX
52,558
▲ 0.50%
USD/ZAR16.31▼ 0.42%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.11▼ 0.09%
USD/CNY6.76▼ 0.19%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.49%
GBP/USD1.35▲ 1.42%
SPX
7,562
▲ 0.24%
DJI
52,629
▲ 0.23%
NDX
29,445
▼ 0.48%
RUT
2,975
▲ 0.35%
TSX
35,385
▲ 0.18%
VIX
15.78
▼ 4.36%
USD/CAD1.40▼ 0.14%
US10Y
4.5450
▼ 0.87%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.08%
USD/MXN
17.37
▼ 0.29%
USD/CLP
924.20
▼ 0.26%
USD/COP
3,216
▼ 0.62%
USD/PEN
3.38
▼ 0.32%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.53%
BRENT
85.16
▲ 0.51%
WTI
79.84
▲ 0.63%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.92%
GOLD
4,063
▲ 0.06%
SILVER
58.20
▼ 0.98%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.08
▼ 0.71%
PETR4
40.65
▼ 0.02%
VALE3
74.80
▲ 1.07%
ITUB4
43.22
▼ 0.94%
BBDC4
18.64
▲ 0.05%
ABEV3
15.58
▼ 1.45%
BBAS3
20.62
▲ 0.15%
B3SA3
15.78
▲ 2.94%
WEGE3
44.33
▲ 0.29%
PRIO3
57.89
▲ 0.56%
SUZB3
41.65
▲ 1.31%
RENT3
40.49
▼ 0.12%
AZZA3
18.58
▼ 1.43%
CSAN3
3.94
▲ 1.29%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.61
▲ 6.53%
GMAT3
3.95
▼ 0.25%
PSSA3
55.26
▲ 1.79%
CVCB3
1.34
▼ 2.90%
POSI3
3.91
▼ 2.01%
SLCE3
13.47
▼ 2.46%
NATU3
8.71
▲ 1.87%
BRKM5
6.42
▼ 6.00%
RANI3
8.00
▼ 0.12%
CSNA3
5.25
▲ 0.96%
CMIN3
5.23
▲ 2.55%
USIM5
8.23
— 0.00%
GGBR4
24.37
▲ 4.50%
ENEV3
27.04
▼ 0.48%
CPFE3
47.10
▼ 0.21%
CMIG4
11.16
▼ 0.36%
EQTL3
40.37
▼ 1.42%
LREN3
14.05
▼ 1.68%
VIVT3
35.49
▼ 0.08%
RAIL3
14.05
▼ 0.57%
KLABIN
17.46
▲ 0.81%
RAIA DROGASIL
18.75
▲ 0.81%
RDOR3
35.89
▼ 0.44%
HAPV3
10.98
▼ 1.88%
FLRY3
16.46
▲ 0.30%
SMTO3
15.51
▼ 3.78%
UGPA3
31.03
▲ 3.06%
VBBR3
33.52
▲ 0.66%
BBSE3
40.65
▲ 0.64%
BPAC11
57.52
▼ 0.74%
CURY3
32.81
▼ 2.32%
AERI3
2.04
▼ 1.45%
VIVARA
23.36
▼ 0.30%
COMPASS
24.98
▼ 0.87%
VAMOS
3.13
▼ 0.63%
SANB11
27.16
▼ 0.66%
ASAI3
8.71
▲ 0.58%
SBSP3
29.96
▼ 1.25%
WALMEX
50.00
▲ 1.48%
GMEXICO
200.75
▲ 0.60%
FEMSA
223.77
▼ 2.42%
CEMEX
22.64
▲ 1.98%
GFNORTE
183.59
▼ 1.40%
BIMBO
57.66
▲ 2.31%
TELEVISA
9.60
▲ 0.73%
AMX
22.80
▼ 0.22%
GAP
397.85
▲ 0.66%
ASUR
282.86
▲ 2.63%
OMA
236.28
▲ 0.54%
KOF
177.71
▼ 1.21%
GRUMA
281.60
▲ 0.79%
KIMBER
38.78
▲ 0.88%
SQM-B
66,001
▼ 2.80%
COPEC
6,225
▲ 0.24%
BSANTANDER
77.80
▼ 1.07%
FALABELLA
5,888
▲ 0.22%
ENELAM
85.13
▼ 0.72%
CENCOSUD
2,009
▼ 1.53%
CMPC
1,081
▼ 1.99%
BANCO CHILE
188.07
▼ 0.75%
LATAM AIR
25.43
▲ 2.13%
YPF
78,625
▲ 1.09%
GGAL
8,190
▲ 3.54%
PAMPA
5,245
▲ 0.29%
TXAR
671.00
▲ 1.36%
ALUAR
962.00
▲ 1.37%
TGS
9,775
▲ 0.67%
CEPU
2,350
▲ 0.99%
MIRGOR
16,850
▲ 0.60%
COME
45.70
▼ 0.11%
LOMA NEGRA
3,623
▲ 2.55%
BYMA
302.00
▲ 0.33%
TELECOM ARG
4,340
▲ 0.17%
ECOPETROL
16.10
▼ 0.40%
BANCOLOMBIA
81.54
▼ 0.69%
GRUPO AVAL
5.08
▲ 2.63%
CREDICORP
397.37
▲ 1.31%
SOUTHERN COPPER
181.33
▼ 0.58%
BUENAVENTURA
31.15
▲ 0.39%
MERCADOLIBRE
1,834
▼ 2.10%
NUBANK
13.92
▼ 0.54%
XP
17.02
▲ 0.86%
PAGSEGURO
9.24
▼ 0.43%
STONE
11.25
▼ 0.49%
GLOBANT
31.70
▲ 2.52%
TECNOGLASS
45.98
▲ 3.96%
GAP AIRPORT
228.75
▲ 1.24%
ASUR
282.86
▲ 2.63%
OMA AIRPORT
108.65
▲ 0.93%
AMX ADR
26.18
▼ 0.02%
FEMSA ADR
128.81
▼ 3.27%
CEMEX ADR
13.08
▲ 2.15%
PETROBRAS ADR
17.83
▼ 0.53%
VALE ADR
14.70
▲ 0.75%
ITAU ADR
8.51
▼ 0.53%
SANTANDER BR
5.38
▼ 0.19%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.04
▲ 0.97%
GERDAU
4.83
▲ 4.77%
LATAM ADR
54.89
▲ 2.58%
BTC
64,811
▼ 0.22%
ETH
1,923
▲ 1.75%
SOL
77.15
▼ 0.79%
XRP
1.11
▼ 0.06%
BNB
579.29
▼ 0.42%
ADA
0.16
▼ 1.04%
DOGE
0.07
▼ 0.87%
AVAX
6.69
▼ 0.11%
LINK
8.50
▲ 1.96%
DOT
0.85
▼ 0.67%
LTC
44.94
▼ 1.09%
BCH
228.17
▼ 3.52%
TRX
0.32
▼ 0.38%
XLM
0.19
▲ 0.87%
HBAR
0.07
— 0.00%
NEAR
2.04
▲ 1.64%
ATOM
1.56
▼ 0.32%
AAVE
97.02
▼ 1.88%
SELIC
14.25%
—
EMBRAER
81.90
▼ 0.72%
EMBRAER ADR
64.55
▼ 0.55%
JBS
12.16
▲ 2.79%
JBS BDR
61.58
▲ 3.06%
MBRF3
15.27
▼ 5.10%
MBRFY
3.00
▼ 4.46%
INTER
5.64
▼ 1.05%
EGX
52,558
▲ 0.50%
USD/ZAR
16.31
▼ 0.19%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.10
▼ 0.06%
USD/CNY
6.7579
▼ 0.07%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1477
▲ 0.46%
GBP/USD
1.3538
▲ 1.13%
SPX
7,562
▲ 0.24%
DJI
52,629
▲ 0.23%
NDX
29,445
▼ 0.48%
RUT
2,975
▲ 0.35%
TSX
35,385
▲ 0.18%
VIX
15.78
▼ 4.36%
USD/CAD
1.4039
▼ 0.16%
US10Y
4.5450
▼ 0.87%