IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.09%
USD/MXN17.39▼ 0.22%
USD/CLP924.88▼ 0.18%
USD/COP3,216▼ 0.62%
USD/PEN3.38▼ 0.31%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.63%
BRENT
85.81
▲ 1.27%
WTI
80.32
▲ 1.24%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.92%
GOLD
4,064
▲ 0.06%
SILVER
58.07
▼ 1.19%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.07
▼ 0.71%
PETR4
40.66
— 0.00%
VALE3
74.63
▲ 0.84%
ITUB4
43.06
▼ 1.31%
BBDC4
18.55
▼ 0.43%
ABEV3
15.53
▼ 1.77%
BBAS3
20.59
— 0.00%
B3SA3
15.77
▲ 2.87%
WEGE3
44.17
▼ 0.07%
PRIO3
57.80
▲ 0.40%
SUZB3
41.57
▲ 1.12%
RENT3
40.50
▼ 0.10%
AZZA3
18.70
▼ 0.80%
CSAN3
3.92
▲ 0.77%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.63
▲ 7.35%
GMAT3
3.94
▼ 0.51%
PSSA3
54.99
▲ 1.29%
CVCB3
1.34
▼ 2.90%
POSI3
3.88
▼ 2.76%
SLCE3
13.48
▼ 2.39%
NATU3
8.64
▲ 1.05%
BRKM5
6.41
▼ 6.15%
RANI3
7.99
▼ 0.25%
CSNA3
5.25
▲ 0.96%
CMIN3
5.19
▲ 1.76%
USIM5
8.18
▼ 0.61%
GGBR4
24.33
▲ 4.33%
ENEV3
26.95
▼ 0.81%
CPFE3
46.92
▼ 0.59%
CMIG4
11.12
▼ 0.71%
EQTL3
40.36
▼ 1.44%
LREN3
14.04
▼ 1.75%
VIVT3
35.39
▼ 0.37%
RAIL3
14.03
▼ 0.71%
KLABIN
17.42
▲ 0.58%
RAIA DROGASIL
18.65
▲ 0.27%
RDOR3
35.87
▼ 0.50%
HAPV3
10.94
▼ 2.23%
FLRY3
16.54
▲ 0.79%
SMTO3
15.54
▼ 3.60%
UGPA3
30.98
▲ 2.89%
VBBR3
33.66
▲ 1.08%
BBSE3
40.69
▲ 0.74%
BPAC11
57.15
▼ 1.38%
CURY3
32.73
▼ 2.56%
AERI3
2.02
▼ 2.42%
VIVARA
23.40
▼ 0.13%
COMPASS
25.00
▼ 0.79%
VAMOS
3.09
▼ 1.90%
SANB11
27.08
▼ 0.95%
ASAI3
8.71
▲ 0.58%
SBSP3
29.94
▼ 1.32%
WALMEX
49.69
▲ 0.85%
GMEXICO
200.02
▲ 0.23%
FEMSA
222.90
▼ 2.80%
CEMEX
22.61
▲ 1.85%
GFNORTE
183.33
▼ 1.54%
BIMBO
57.51
▲ 2.04%
TELEVISA
9.57
▲ 0.42%
AMX
22.70
▼ 0.66%
GAP
396.42
▲ 0.29%
ASUR
282.94
▲ 2.66%
OMA
234.95
▼ 0.03%
KOF
176.71
▼ 1.77%
GRUMA
281.28
▲ 0.67%
KIMBER
38.64
▲ 0.52%
SQM-B
66,080
▼ 2.68%
COPEC
6,200
▼ 0.16%
BSANTANDER
77.78
▼ 1.09%
FALABELLA
5,899
▲ 0.40%
ENELAM
85.02
▼ 0.85%
CENCOSUD
2,003
▼ 1.81%
CMPC
1,080
▼ 2.09%
BANCO CHILE
187.84
▼ 0.88%
LATAM AIR
25.30
▲ 1.61%
YPF
78,600
▲ 1.06%
GGAL
8,220
▲ 3.92%
PAMPA
5,245
▲ 0.29%
TXAR
670.50
▲ 1.28%
ALUAR
960.00
▲ 1.16%
TGS
9,820
▲ 1.13%
CEPU
2,343
▲ 0.69%
MIRGOR
17,000
▲ 1.49%
COME
45.55
▼ 0.44%
LOMA NEGRA
3,638
▲ 2.97%
BYMA
304.50
▲ 1.16%
TELECOM ARG
4,330
▼ 0.06%
ECOPETROL
16.03
▼ 0.80%
BANCOLOMBIA
81.36
▼ 0.90%
GRUPO AVAL
5.05
▲ 2.02%
CREDICORP
397.95
▲ 1.45%
SOUTHERN COPPER
180.97
▼ 0.78%
BUENAVENTURA
30.90
▼ 0.44%
MERCADOLIBRE
1,838
▼ 1.94%
NUBANK
13.86
▼ 0.93%
XP
16.82
▼ 0.33%
PAGSEGURO
9.19
▼ 0.97%
STONE
11.20
▼ 0.89%
GLOBANT
31.79
▲ 2.80%
TECNOGLASS
45.70
▲ 3.32%
GAP AIRPORT
228.36
▲ 1.07%
ASUR
282.94
▲ 2.66%
OMA AIRPORT
107.89
▲ 0.23%
AMX ADR
26.11
▼ 0.27%
FEMSA ADR
128.28
▼ 3.67%
CEMEX ADR
13.06
▲ 1.99%
PETROBRAS ADR
17.90
▼ 0.14%
VALE ADR
14.67
▲ 0.51%
ITAU ADR
8.46
▼ 1.11%
SANTANDER BR
5.36
▼ 0.65%
AMBEV ADR
3.04
▼ 1.78%
CSN
1.04
▲ 0.49%
GERDAU
4.83
▲ 4.66%
LATAM ADR
54.80
▲ 2.41%
BTC
64,891
▼ 0.10%
ETH
1,920
▲ 1.61%
SOL
77.13
▼ 0.81%
XRP
1.11
▼ 0.23%
BNB
579.33
▼ 0.42%
ADA
0.16
▼ 1.04%
DOGE
0.07
▼ 0.90%
AVAX
6.69
▼ 0.11%
LINK
8.49
▲ 1.86%
DOT
0.84
▼ 1.14%
LTC
44.94
▼ 1.09%
BCH
228.28
▼ 3.47%
TRX
0.32
▼ 0.46%
XLM
0.19
▲ 1.14%
HBAR
0.07
▲ 0.23%
NEAR
2.04
▲ 1.49%
ATOM
1.55
▼ 0.51%
AAVE
96.88
▼ 2.03%
SELIC
14.25%
—
EMBRAER
82.28
▼ 0.25%
EMBRAER ADR
64.82
▼ 0.14%
JBS
12.12
▲ 2.41%
JBS BDR
61.40
▲ 2.76%
MBRF3
15.28
▼ 5.03%
MBRFY
2.96
▼ 5.73%
INTER
5.60
▼ 1.75%
EGX
52,558
▲ 0.50%
USD/ZAR16.32▼ 0.33%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.22▼ 0.02%
USD/CNY6.76▼ 0.19%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.39%
GBP/USD1.35▲ 1.40%
SPX
7,572
▲ 0.38%
DJI
52,659
▲ 0.29%
NDX
29,503
▼ 0.28%
RUT
2,977
▲ 0.43%
TSX
35,416
▲ 0.27%
VIX
15.70
▼ 4.85%
USD/CAD1.40▼ 0.11%
US10Y
4.5450
▼ 0.87%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.09%
USD/MXN
17.39
▼ 0.22%
USD/CLP
924.88
▼ 0.18%
USD/COP
3,217
▼ 0.59%
USD/PEN
3.38
▼ 0.31%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.44%
USD/TTD
6.76
▲ 1.56%
EUR/BRL
5.82
▼ 0.63%
BRENT
85.81
▲ 1.27%
WTI
80.32
▲ 1.24%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.92%
GOLD
4,064
▲ 0.06%
SILVER
58.07
▼ 1.19%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.07
▼ 0.71%
PETR4
40.66
— 0.00%
VALE3
74.63
▲ 0.84%
ITUB4
43.06
▼ 1.31%
BBDC4
18.55
▼ 0.43%
ABEV3
15.53
▼ 1.77%
BBAS3
20.59
— 0.00%
B3SA3
15.77
▲ 2.87%
WEGE3
44.17
▼ 0.07%
PRIO3
57.80
▲ 0.40%
SUZB3
41.57
▲ 1.12%
RENT3
40.50
▼ 0.10%
AZZA3
18.70
▼ 0.80%
CSAN3
3.92
▲ 0.77%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.63
▲ 7.35%
GMAT3
3.94
▼ 0.51%
PSSA3
54.99
▲ 1.29%
CVCB3
1.34
▼ 2.90%
POSI3
3.88
▼ 2.76%
SLCE3
13.48
▼ 2.39%
NATU3
8.64
▲ 1.05%
BRKM5
6.41
▼ 6.15%
RANI3
7.99
▼ 0.25%
CSNA3
5.25
▲ 0.96%
CMIN3
5.19
▲ 1.76%
USIM5
8.18
▼ 0.61%
GGBR4
24.33
▲ 4.33%
ENEV3
26.95
▼ 0.81%
CPFE3
46.92
▼ 0.59%
CMIG4
11.12
▼ 0.71%
EQTL3
40.36
▼ 1.44%
LREN3
14.04
▼ 1.75%
VIVT3
35.39
▼ 0.37%
RAIL3
14.03
▼ 0.71%
KLABIN
17.42
▲ 0.58%
RAIA DROGASIL
18.65
▲ 0.27%
RDOR3
35.87
▼ 0.50%
HAPV3
10.94
▼ 2.23%
FLRY3
16.54
▲ 0.79%
SMTO3
15.54
▼ 3.60%
UGPA3
30.98
▲ 2.89%
VBBR3
33.66
▲ 1.08%
BBSE3
40.69
▲ 0.74%
BPAC11
57.15
▼ 1.38%
CURY3
32.73
▼ 2.56%
AERI3
2.02
▼ 2.42%
VIVARA
23.40
▼ 0.13%
COMPASS
25.00
▼ 0.79%
VAMOS
3.09
▼ 1.90%
SANB11
27.08
▼ 0.95%
ASAI3
8.71
▲ 0.58%
SBSP3
29.94
▼ 1.32%
WALMEX
49.69
▲ 0.85%
GMEXICO
200.02
▲ 0.23%
FEMSA
222.90
▼ 2.80%
CEMEX
22.61
▲ 1.85%
GFNORTE
183.33
▼ 1.54%
BIMBO
57.51
▲ 2.04%
TELEVISA
9.57
▲ 0.42%
AMX
22.70
▼ 0.66%
GAP
396.42
▲ 0.29%
ASUR
282.94
▲ 2.66%
OMA
234.95
▼ 0.03%
KOF
176.71
▼ 1.77%
GRUMA
281.28
▲ 0.67%
KIMBER
38.64
▲ 0.52%
SQM-B
66,080
▼ 2.68%
COPEC
6,200
▼ 0.16%
BSANTANDER
77.78
▼ 1.09%
FALABELLA
5,899
▲ 0.40%
ENELAM
85.02
▼ 0.85%
CENCOSUD
2,003
▼ 1.81%
CMPC
1,080
▼ 2.09%
BANCO CHILE
187.84
▼ 0.88%
LATAM AIR
25.30
▲ 1.61%
YPF
78,600
▲ 1.06%
GGAL
8,220
▲ 3.92%
PAMPA
5,245
▲ 0.29%
TXAR
670.50
▲ 1.28%
ALUAR
960.00
▲ 1.16%
TGS
9,820
▲ 1.13%
CEPU
2,343
▲ 0.69%
MIRGOR
17,000
▲ 1.49%
COME
45.55
▼ 0.44%
LOMA NEGRA
3,638
▲ 2.97%
BYMA
304.50
▲ 1.16%
TELECOM ARG
4,330
▼ 0.06%
ECOPETROL
16.03
▼ 0.80%
BANCOLOMBIA
81.36
▼ 0.90%
GRUPO AVAL
5.05
▲ 2.02%
CREDICORP
397.95
▲ 1.45%
SOUTHERN COPPER
180.97
▼ 0.78%
BUENAVENTURA
30.90
▼ 0.44%
MERCADOLIBRE
1,838
▼ 1.94%
NUBANK
13.86
▼ 0.93%
XP
16.82
▼ 0.33%
PAGSEGURO
9.19
▼ 0.97%
STONE
11.20
▼ 0.89%
GLOBANT
31.79
▲ 2.80%
TECNOGLASS
45.70
▲ 3.32%
GAP AIRPORT
228.36
▲ 1.07%
ASUR
282.94
▲ 2.66%
OMA AIRPORT
107.89
▲ 0.23%
AMX ADR
26.11
▼ 0.27%
FEMSA ADR
128.28
▼ 3.67%
CEMEX ADR
13.06
▲ 1.99%
PETROBRAS ADR
17.90
▼ 0.14%
VALE ADR
14.67
▲ 0.51%
ITAU ADR
8.46
▼ 1.11%
SANTANDER BR
5.36
▼ 0.65%
AMBEV ADR
3.04
▼ 1.78%
CSN
1.04
▲ 0.49%
GERDAU
4.83
▲ 4.66%
LATAM ADR
54.80
▲ 2.41%
BTC
64,891
▼ 0.10%
ETH
1,920
▲ 1.61%
SOL
77.13
▼ 0.81%
XRP
1.11
▼ 0.23%
BNB
579.33
▼ 0.42%
ADA
0.16
▼ 1.04%
DOGE
0.07
▼ 0.90%
AVAX
6.69
▼ 0.11%
LINK
8.49
▲ 1.86%
DOT
0.84
▼ 1.14%
LTC
44.94
▼ 1.09%
BCH
228.28
▼ 3.47%
TRX
0.32
▼ 0.46%
XLM
0.19
▲ 1.14%
HBAR
0.07
▲ 0.23%
NEAR
2.04
▲ 1.49%
ATOM
1.55
▼ 0.51%
AAVE
96.88
▼ 2.03%
SELIC
14.25%
—
EMBRAER
82.28
▼ 0.25%
EMBRAER ADR
64.82
▼ 0.14%
JBS
12.12
▲ 2.41%
JBS BDR
61.40
▲ 2.76%
MBRF3
15.28
▼ 5.03%
MBRFY
2.96
▼ 5.73%
INTER
5.60
▼ 1.75%
EGX
52,558
▲ 0.50%
USD/ZAR
16.32
▼ 0.14%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.22
▲ 0.02%
USD/CNY
6.7579
▼ 0.07%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1468
▲ 0.38%
GBP/USD
1.3535
▲ 1.11%
SPX
7,572
▲ 0.38%
DJI
52,659
▲ 0.29%
NDX
29,503
▼ 0.28%
RUT
2,977
▲ 0.43%
TSX
35,416
▲ 0.27%
VIX
15.70
▼ 4.85%
USD/CAD
1.4042
▼ 0.14%
US10Y
4.5450
▼ 0.87%