IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.19%
USD/MXN17.41▼ 0.03%
USD/CLP936.47▲ 0.08%
USD/COP3,201▼ 1.71%
USD/PEN3.40▲ 0.03%
USD/ARS1,478▲ 0.02%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.78▼ 0.78%
BRENT
93.88
▲ 3.15%
WTI
86.73
▲ 2.14%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.12%
GOLD
4,160
▲ 2.18%
SILVER
60.65
▲ 3.08%
SOY
1,236
▲ 1.31%
CORN
484.75
▲ 7.07%
WHEAT
704.50
▲ 3.91%
COFFEE
315.60
▼ 4.93%
SUGAR
14.69
▼ 1.28%
ORANGE JUICE
147.55
▲ 2.61%
COTTON
80.43
▲ 1.86%
COCOA
5,340
▼ 4.76%
BEEF
219.83
▼ 3.02%
CATTLE
336.25
▼ 3.80%
LITHIUM
69.23
▲ 0.22%
PETR4
42.53
▲ 2.09%
VALE3
74.22
▲ 2.74%
ITUB4
42.33
▼ 0.47%
BBDC4
18.54
▼ 0.05%
ABEV3
15.98
▲ 1.14%
BBAS3
20.80
▼ 0.38%
B3SA3
15.54
▲ 2.44%
WEGE3
46.59
▲ 9.70%
PRIO3
59.25
▲ 1.84%
SUZB3
41.91
▲ 0.67%
RENT3
36.86
▲ 0.85%
AZZA3
17.55
▲ 0.40%
CSAN3
3.87
▲ 2.38%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.84
▲ 0.26%
PSSA3
54.66
▲ 2.21%
CVCB3
1.20
▲ 7.14%
POSI3
3.69
▲ 0.27%
SLCE3
13.76
▲ 0.07%
NATU3
8.82
▲ 1.26%
BRKM5
6.12
▲ 7.18%
RANI3
7.94
▲ 0.63%
CSNA3
5.27
▲ 4.15%
CMIN3
5.81
▲ 4.12%
USIM5
8.57
▲ 1.30%
GGBR4
23.62
▲ 0.55%
ENEV3
25.57
▲ 0.59%
CPFE3
46.44
▲ 0.09%
CMIG4
11.09
▲ 0.64%
EQTL3
38.75
▼ 0.21%
LREN3
13.48
▲ 1.58%
VIVT3
35.45
▼ 0.98%
RAIL3
13.58
▲ 2.57%
KLABIN
17.78
▲ 1.08%
RAIA DROGASIL
18.11
▼ 0.11%
RDOR3
33.76
▼ 0.47%
HAPV3
11.53
▲ 2.58%
FLRY3
16.65
▲ 0.60%
SMTO3
15.95
▲ 2.37%
UGPA3
32.37
▲ 1.73%
VBBR3
34.54
▲ 1.74%
BBSE3
41.93
▲ 0.91%
BPAC11
55.81
▲ 0.79%
CURY3
30.12
▲ 0.57%
AERI3
2.06
▲ 0.98%
VIVARA
21.32
▼ 0.42%
COMPASS
24.72
▲ 1.15%
VAMOS
3.12
▲ 0.97%
SANB11
26.51
▼ 2.57%
ASAI3
8.38
▲ 1.58%
SBSP3
28.93
▲ 1.15%
WALMEX
49.06
▼ 0.18%
GMEXICO
212.89
▲ 1.88%
FEMSA
229.00
▲ 1.00%
CEMEX
22.17
▲ 0.45%
GFNORTE
186.42
▲ 0.33%
BIMBO
60.19
▲ 1.35%
TELEVISA
9.98
▲ 2.25%
AMX
22.72
▼ 0.18%
GAP
378.22
▼ 0.08%
ASUR
272.32
▼ 0.96%
OMA
228.42
▲ 0.95%
KOF
183.08
▲ 1.45%
GRUMA
281.44
▼ 0.41%
KIMBER
39.37
▲ 2.53%
SQM-B
66,181
▲ 2.54%
COPEC
6,464
▲ 0.22%
BSANTANDER
79.27
▲ 0.33%
FALABELLA
5,946
▲ 0.45%
ENELAM
84.12
▼ 0.49%
CENCOSUD
2,018
▼ 0.48%
CMPC
1,075
▼ 0.82%
BANCO CHILE
189.40
▼ 0.32%
LATAM AIR
23.95
▼ 1.03%
YPF
81,300
▲ 0.84%
GGAL
8,175
▲ 2.64%
PAMPA
5,505
▲ 0.55%
TXAR
677.00
▼ 0.29%
ALUAR
977.00
▲ 0.41%
TGS
9,780
▲ 0.72%
CEPU
2,354
▲ 0.60%
MIRGOR
16,825
▲ 0.30%
COME
42.90
▲ 0.07%
LOMA NEGRA
3,620
▲ 0.42%
BYMA
295.50
▲ 1.11%
TELECOM ARG
4,245
▼ 0.24%
ECOPETROL
16.89
▲ 2.18%
BANCOLOMBIA
84.05
▲ 0.48%
GRUPO AVAL
5.03
▼ 1.18%
CREDICORP
389.00
▼ 0.54%
SOUTHERN COPPER
192.17
▲ 2.21%
BUENAVENTURA
32.67
▲ 4.53%
MERCADOLIBRE
1,803
▼ 1.09%
NUBANK
14.00
▼ 2.71%
XP
16.90
▲ 0.27%
PAGSEGURO
9.51
▼ 0.73%
STONE
11.14
▼ 1.07%
GLOBANT
31.85
▼ 0.78%
TECNOGLASS
45.18
▲ 0.07%
GAP AIRPORT
217.08
▼ 0.28%
ASUR
272.32
▼ 0.96%
OMA AIRPORT
105.24
▲ 0.97%
AMX ADR
26.10
▲ 0.04%
FEMSA ADR
131.24
▲ 0.68%
CEMEX ADR
12.73
▲ 0.20%
PETROBRAS ADR
18.93
▲ 2.08%
VALE ADR
14.68
▲ 2.98%
ITAU ADR
8.35
▼ 0.65%
SANTANDER BR
5.37
▼ 0.83%
AMBEV ADR
3.13
▲ 0.64%
CSN
1.06
▲ 5.50%
GERDAU
4.68
▲ 0.94%
LATAM ADR
51.13
▼ 0.85%
BTC
65,914
▼ 0.89%
ETH
1,942
▲ 0.70%
SOL
78.38
▲ 0.35%
XRP
1.15
▲ 0.42%
BNB
571.88
▼ 0.30%
ADA
0.18
▲ 1.93%
DOGE
0.07
▼ 0.33%
AVAX
6.63
▲ 1.05%
LINK
8.69
▲ 0.44%
DOT
0.84
▼ 0.57%
LTC
46.85
▲ 0.07%
BCH
220.31
▼ 1.51%
TRX
0.33
▼ 0.36%
XLM
0.19
▼ 0.91%
HBAR
0.07
▲ 5.11%
NEAR
1.89
▼ 2.28%
ATOM
1.46
▼ 1.42%
AAVE
97.51
▲ 2.03%
SELIC
14.25%
—
EMBRAER
82.93
▲ 0.34%
EMBRAER ADR
65.57
▲ 0.15%
JBS
12.09
▲ 1.17%
JBS BDR
61.23
▲ 1.68%
MBRF3
15.44
▲ 2.18%
MBRFY
3.00
▲ 1.69%
INTER
5.46
▼ 2.15%
EGX
53,932
▼ 0.11%
USD/ZAR16.41▼ 0.36%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.11▼ 0.04%
USD/CNY6.76▼ 0.08%
DAX
25,154
▲ 0.57%
CAC
8,450
▲ 1.04%
FTSE
10,738
▲ 1.43%
MIB
52,816
▲ 1.02%
IBEX
19,625
▲ 1.27%
STOXX
647.54
▲ 0.68%
EUR/USD1.14▲ 0.12%
GBP/USD1.34▼ 0.43%
SPX
7,505
▼ 0.05%
DJI
52,283
▲ 0.11%
NDX
29,083
▼ 0.25%
RUT
2,967
▼ 0.68%
TSX
35,616
▲ 0.70%
VIX
17.31
▲ 1.52%
USD/CAD1.41▼ 0.16%
US10Y
4.6540
▲ 0.56%
IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.18%
USD/MXN
17.40
▼ 0.05%
USD/CLP
936.59
▲ 0.10%
USD/COP
3,203
▼ 1.62%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,478
▲ 0.02%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.78
▼ 0.75%
BRENT
93.88
▲ 3.15%
WTI
86.73
▲ 2.14%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.12%
GOLD
4,160
▲ 2.18%
SILVER
60.65
▲ 3.08%
SOY
1,236
▲ 1.31%
CORN
484.75
▲ 7.07%
WHEAT
704.50
▲ 3.91%
COFFEE
315.60
▼ 4.93%
SUGAR
14.69
▼ 1.28%
ORANGE JUICE
147.55
▲ 2.61%
COTTON
80.43
▲ 1.86%
COCOA
5,340
▼ 4.76%
BEEF
219.83
▼ 3.02%
CATTLE
336.25
▼ 3.80%
LITHIUM
69.23
▲ 0.22%
PETR4
42.53
▲ 2.09%
VALE3
74.22
▲ 2.74%
ITUB4
42.33
▼ 0.47%
BBDC4
18.54
▼ 0.05%
ABEV3
15.98
▲ 1.14%
BBAS3
20.80
▼ 0.38%
B3SA3
15.54
▲ 2.44%
WEGE3
46.59
▲ 9.70%
PRIO3
59.25
▲ 1.84%
SUZB3
41.91
▲ 0.67%
RENT3
36.86
▲ 0.85%
AZZA3
17.55
▲ 0.40%
CSAN3
3.87
▲ 2.38%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.84
▲ 0.26%
PSSA3
54.66
▲ 2.21%
CVCB3
1.20
▲ 7.14%
POSI3
3.69
▲ 0.27%
SLCE3
13.76
▲ 0.07%
NATU3
8.82
▲ 1.26%
BRKM5
6.12
▲ 7.18%
RANI3
7.94
▲ 0.63%
CSNA3
5.27
▲ 4.15%
CMIN3
5.81
▲ 4.12%
USIM5
8.57
▲ 1.30%
GGBR4
23.62
▲ 0.55%
ENEV3
25.57
▲ 0.59%
CPFE3
46.44
▲ 0.09%
CMIG4
11.09
▲ 0.64%
EQTL3
38.75
▼ 0.21%
LREN3
13.48
▲ 1.58%
VIVT3
35.45
▼ 0.98%
RAIL3
13.58
▲ 2.57%
KLABIN
17.78
▲ 1.08%
RAIA DROGASIL
18.11
▼ 0.11%
RDOR3
33.76
▼ 0.47%
HAPV3
11.53
▲ 2.58%
FLRY3
16.65
▲ 0.60%
SMTO3
15.95
▲ 2.37%
UGPA3
32.37
▲ 1.73%
VBBR3
34.54
▲ 1.74%
BBSE3
41.93
▲ 0.91%
BPAC11
55.81
▲ 0.79%
CURY3
30.12
▲ 0.57%
AERI3
2.06
▲ 0.98%
VIVARA
21.32
▼ 0.42%
COMPASS
24.72
▲ 1.15%
VAMOS
3.12
▲ 0.97%
SANB11
26.51
▼ 2.57%
ASAI3
8.38
▲ 1.58%
SBSP3
28.93
▲ 1.15%
WALMEX
49.06
▼ 0.18%
GMEXICO
212.89
▲ 1.88%
FEMSA
229.00
▲ 1.00%
CEMEX
22.17
▲ 0.45%
GFNORTE
186.42
▲ 0.33%
BIMBO
60.19
▲ 1.35%
TELEVISA
9.98
▲ 2.25%
AMX
22.72
▼ 0.18%
GAP
378.22
▼ 0.08%
ASUR
272.32
▼ 0.96%
OMA
228.42
▲ 0.95%
KOF
183.08
▲ 1.45%
GRUMA
281.44
▼ 0.41%
KIMBER
39.37
▲ 2.53%
SQM-B
66,181
▲ 2.54%
COPEC
6,464
▲ 0.22%
BSANTANDER
79.27
▲ 0.33%
FALABELLA
5,946
▲ 0.45%
ENELAM
84.12
▼ 0.49%
CENCOSUD
2,018
▼ 0.48%
CMPC
1,075
▼ 0.82%
BANCO CHILE
189.40
▼ 0.32%
LATAM AIR
23.95
▼ 1.03%
YPF
81,300
▲ 0.84%
GGAL
8,175
▲ 2.64%
PAMPA
5,505
▲ 0.55%
TXAR
677.00
▼ 0.29%
ALUAR
977.00
▲ 0.41%
TGS
9,780
▲ 0.72%
CEPU
2,354
▲ 0.60%
MIRGOR
16,825
▲ 0.30%
COME
42.90
▲ 0.07%
LOMA NEGRA
3,620
▲ 0.42%
BYMA
295.50
▲ 1.11%
TELECOM ARG
4,245
▼ 0.24%
ECOPETROL
16.89
▲ 2.18%
BANCOLOMBIA
84.05
▲ 0.48%
GRUPO AVAL
5.03
▼ 1.18%
CREDICORP
389.00
▼ 0.54%
SOUTHERN COPPER
192.17
▲ 2.21%
BUENAVENTURA
32.67
▲ 4.53%
MERCADOLIBRE
1,803
▼ 1.09%
NUBANK
14.00
▼ 2.71%
XP
16.90
▲ 0.27%
PAGSEGURO
9.51
▼ 0.73%
STONE
11.14
▼ 1.07%
GLOBANT
31.85
▼ 0.78%
TECNOGLASS
45.18
▲ 0.07%
GAP AIRPORT
217.08
▼ 0.28%
ASUR
272.32
▼ 0.96%
OMA AIRPORT
105.24
▲ 0.97%
AMX ADR
26.10
▲ 0.04%
FEMSA ADR
131.24
▲ 0.68%
CEMEX ADR
12.73
▲ 0.20%
PETROBRAS ADR
18.93
▲ 2.08%
VALE ADR
14.68
▲ 2.98%
ITAU ADR
8.35
▼ 0.65%
SANTANDER BR
5.37
▼ 0.83%
AMBEV ADR
3.13
▲ 0.64%
CSN
1.06
▲ 5.50%
GERDAU
4.68
▲ 0.94%
LATAM ADR
51.13
▼ 0.85%
BTC
65,914
▼ 0.89%
ETH
1,942
▲ 0.70%
SOL
78.38
▲ 0.35%
XRP
1.15
▲ 0.42%
BNB
571.88
▼ 0.30%
ADA
0.18
▲ 1.93%
DOGE
0.07
▼ 0.33%
AVAX
6.63
▲ 1.05%
LINK
8.69
▲ 0.44%
DOT
0.84
▼ 0.57%
LTC
46.85
▲ 0.07%
BCH
220.31
▼ 1.51%
TRX
0.33
▼ 0.36%
XLM
0.19
▼ 0.91%
HBAR
0.07
▲ 5.11%
NEAR
1.89
▼ 2.28%
ATOM
1.46
▼ 1.42%
AAVE
97.51
▲ 2.03%
SELIC
14.25%
—
EMBRAER
82.93
▲ 0.34%
EMBRAER ADR
65.57
▲ 0.15%
JBS
12.09
▲ 1.17%
JBS BDR
61.23
▲ 1.68%
MBRF3
15.44
▲ 2.18%
MBRFY
3.00
▲ 1.69%
INTER
5.46
▼ 2.15%
EGX
53,932
▼ 0.11%
USD/ZAR
16.41
▼ 0.30%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.11
▼ 0.02%
USD/CNY
6.7608
▲ 0.06%
DAX
25,154
▲ 0.57%
CAC
8,450
▲ 1.04%
FTSE
10,738
▲ 1.43%
MIB
52,816
▲ 1.02%
IBEX
19,625
▲ 1.27%
STOXX
647.54
▲ 0.68%
EUR/USD
1.1413
▲ 0.08%
GBP/USD
1.3377
▼ 0.01%
SPX
7,505
▼ 0.05%
DJI
52,283
▲ 0.11%
NDX
29,083
▼ 0.25%
RUT
2,967
▼ 0.68%
TSX
35,616
▲ 0.70%
VIX
17.31
▲ 1.52%
USD/CAD
1.4084
▼ 0.16%
US10Y
4.6540
▲ 0.56%