IBOV
171,766.17
▼ 0.24%
IPSA
11,165.77
▼ 0.91%
IPC MEX
66,438.58
▼ 0.75%
MERVAL
3,158,939
▲ 1.18%
COLCAP
2,427.14
▲ 2.30%
BVL PERÚ
59,693.55
▼ 0.09%
USD/BRL5.13▲ 0.31%
USD/MXN17.11▼ 0.18%
USD/CLP913.43▼ 0.42%
USD/COP3,108▼ 1.52%
USD/PEN3.36▼ 0.52%
USD/ARS1,494▼ 0.33%
USD/UYU40.23▲ 1.56%
USD/PYG5,925▲ 1.88%
USD/BOB11.72▲ 0.37%
USD/DOP58.20▲ 1.20%
USD/CRC447.79▲ 1.51%
USD/GTQ7.62▲ 2.47%
USD/HNL26.78▲ 1.86%
USD/NIO36.62▲ 1.01%
USD/VES759.31▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.39%
USD/TTD6.71▲ 1.22%
EUR/BRL5.91▲ 0.73%
BRENT
87.50
▼ 0.25%
WTI
82.00
▼ 0.16%
IRON ORE
161.91
— —
COPPER
6.64
▲ 0.74%
GOLD
4,445
▲ 1.90%
SILVER
65.05
▼ 0.09%
SOY
1,173
▲ 1.27%
CORN
459.75
▲ 4.91%
WHEAT
629.50
▼ 1.72%
COFFEE
322.00
▼ 3.10%
SUGAR
16.69
▲ 1.34%
ORANGE JUICE
139.45
▼ 1.69%
COTTON
84.25
▲ 1.85%
COCOA
5,731
▼ 1.55%
BEEF
228.35
▼ 2.11%
CATTLE
347.65
▼ 0.88%
LITHIUM
74.44
▼ 0.40%
PETR4
41.63
▼ 1.42%
VALE3
76.08
▲ 2.95%
ITUB4
40.05
▼ 0.92%
BBDC4
17.13
▼ 0.29%
ABEV3
15.15
▼ 0.79%
BBAS3
20.05
▲ 0.10%
B3SA3
14.55
▼ 0.82%
WEGE3
47.70
▲ 0.15%
PRIO3
60.22
▼ 1.67%
SUZB3
41.14
▼ 0.36%
RENT3
36.12
▼ 0.50%
AZZA3
16.63
▼ 0.72%
CSAN3
3.36
▼ 2.61%
RAIZ4
0.26
▲ 4.00%
PCAR3
2.84
— 0.00%
GMAT3
3.68
— 0.00%
PSSA3
49.18
▼ 1.05%
CVCB3
1.42
— 0.00%
POSI3
3.47
▼ 0.86%
SLCE3
13.40
▲ 0.22%
NATU3
8.32
▲ 2.97%
BRKM5
5.80
▲ 0.87%
RANI3
8.02
— 0.00%
CSNA3
4.48
▲ 0.45%
CMIN3
5.43
▼ 0.55%
USIM5
6.93
▼ 3.21%
GGBR4
24.56
▼ 2.73%
ENEV3
25.22
▼ 0.39%
CPFE3
44.55
▲ 0.34%
CMIG4
10.66
▼ 0.19%
EQTL3
36.40
▼ 1.01%
LREN3
12.26
▲ 1.16%
VIVT3
30.48
▼ 0.23%
RAIL3
13.25
▲ 0.23%
KLABIN
17.80
▼ 0.34%
RAIA DROGASIL
18.86
▼ 2.68%
RDOR3
33.80
▼ 0.50%
HAPV3
10.31
▲ 0.10%
FLRY3
19.10
▲ 3.70%
SMTO3
15.48
▲ 3.55%
UGPA3
31.44
▲ 1.42%
VBBR3
33.67
▲ 0.69%
BBSE3
37.91
▼ 0.84%
BPAC11
51.85
▼ 3.73%
CURY3
32.01
▲ 1.01%
AERI3
2.30
▼ 0.43%
VIVARA
21.59
▼ 0.23%
COMPASS
22.44
▼ 0.36%
VAMOS
2.89
▼ 0.69%
SANB11
29.57
▲ 1.09%
ASAI3
8.00
▼ 0.74%
SBSP3
26.39
▼ 0.60%
WALMEX
48.05
▼ 0.27%
GMEXICO
223.82
▼ 0.45%
FEMSA
204.01
▼ 0.82%
CEMEX
19.32
▼ 0.82%
GFNORTE
195.81
▼ 0.68%
BIMBO
61.46
▼ 0.21%
TELEVISA
10.00
▲ 0.30%
AMX
20.44
▼ 0.20%
GAP
368.10
▼ 0.59%
ASUR
276.06
▲ 0.52%
OMA
234.16
▲ 0.72%
KOF
186.50
▼ 0.06%
GRUMA
255.00
▲ 0.01%
KIMBER
40.32
▲ 0.05%
SQM-B
67,000
▲ 0.07%
COPEC
6,102
▼ 0.21%
BSANTANDER
81.23
▼ 0.70%
FALABELLA
6,442
▲ 0.05%
ENELAM
87.45
▼ 0.06%
CENCOSUD
2,027
▼ 1.13%
CMPC
1,036
▲ 0.54%
BANCO CHILE
190.10
▲ 0.18%
LATAM AIR
24.90
▲ 0.44%
YPF
8,065
— 0.00%
GGAL
7,465
▲ 1.43%
PAMPA
5,250
▲ 0.19%
TXAR
748.50
▼ 0.80%
ALUAR
953.50
▲ 0.21%
TGS
9,280
▼ 0.54%
CEPU
2,188
— 0.00%
MIRGOR
1,690
— 0.00%
COME
44.21
▲ 3.08%
LOMA NEGRA
3,260
— 0.00%
BYMA
286.75
— 0.00%
TELECOM ARG
4,520
— 0.00%
ECOPETROL
17.00
▼ 0.27%
BANCOLOMBIA
99.18
▲ 8.43%
GRUPO AVAL
5.38
▲ 1.89%
CREDICORP
380.12
▼ 0.55%
SOUTHERN COPPER
195.32
▼ 2.39%
BUENAVENTURA
34.68
▲ 0.27%
MERCADOLIBRE
1,907
▲ 4.52%
NUBANK
13.82
▼ 0.32%
XP
16.16
▼ 0.25%
PAGSEGURO
9.01
▼ 0.76%
STONE
10.35
▼ 0.24%
GLOBANT
39.03
▲ 1.23%
TECNOGLASS
42.50
▲ 2.58%
GAP AIRPORT
216.18
▲ 0.00%
ASUR
276.06
▲ 0.52%
OMA AIRPORT
109.37
▲ 0.77%
AMX ADR
23.62
▼ 1.15%
FEMSA ADR
118.63
▼ 1.08%
CEMEX ADR
11.23
▼ 0.66%
PETROBRAS ADR
18.17
▼ 0.90%
VALE ADR
14.81
▼ 0.54%
ITAU ADR
7.80
▼ 1.02%
SANTANDER BR
5.82
▲ 0.95%
AMBEV ADR
2.93
▼ 0.51%
CSN
0.90
▲ 0.39%
GERDAU
4.83
▼ 2.72%
LATAM ADR
54.10
▲ 0.67%
BTC
64,090
▲ 0.28%
ETH
1,886
▲ 0.78%
SOL
75.94
▼ 0.01%
XRP
1.01
▼ 0.29%
BNB
610.50
▲ 1.97%
ADA
0.19
▼ 2.49%
DOGE
0.07
▲ 2.11%
AVAX
6.41
▼ 0.35%
LINK
8.66
▲ 4.47%
DOT
0.79
▼ 1.54%
LTC
45.04
▼ 0.16%
BCH
213.57
▲ 0.21%
TRX
0.34
▲ 1.59%
XLM
0.16
▼ 0.12%
HBAR
0.07
▼ 1.04%
NEAR
1.58
▼ 1.10%
ATOM
1.43
▲ 2.20%
AAVE
88.74
▼ 0.44%
SELIC
14.00%
—
EMBRAER
94.20
▼ 0.49%
EMBRAER ADR
73.75
▼ 0.07%
JBS
13.27
▼ 1.08%
JBS BDR
67.19
▼ 2.50%
MBRF3
16.09
▲ 0.94%
MBRFY
3.09
▼ 0.32%
INTER
5.37
▲ 0.37%
EGX
54,829
▼ 0.09%
USD/ZAR
16.19
— 0.00%
USD/NGN1,360▼ 0.09%
NIKKEI
66,970
▲ 2.08%
CSI300
4,664
▼ 0.81%
HSI
25,653
▼ 1.10%
NIFTY
24,472
▼ 0.46%
KOSPI
6,346
▲ 0.73%
JCI
6,268
▼ 1.53%
USD/JPY159.22▼ 0.05%
USD/CNY6.73▼ 0.19%
DAX
26,439
▲ 0.44%
CAC
8,738
▲ 0.13%
FTSE
10,874
▲ 0.10%
MIB
53,760
▲ 0.18%
IBEX
20,247
▲ 0.37%
STOXX
662.27
▲ 0.28%
EUR/USD1.15▲ 0.02%
GBP/USD1.35▲ 0.11%
SPX
7,760
▲ 0.09%
DJI
54,057
▲ 0.15%
NDX
29,646
▲ 0.08%
RUT
3,035
▲ 0.58%
TSX
36,541
▲ 0.23%
VIX
15.46
— 0.00%
USD/CAD1.39▼ 0.08%
US10Y
4.6800
▼ 0.40%
IBOV
171,766.17
▼ 0.24%
IPSA
11,165.77
▼ 0.91%
IPC MEX
66,438.58
▼ 0.75%
MERVAL
3,158,939
▲ 1.18%
COLCAP
2,427.14
▲ 2.30%
BVL PERÚ
59,693.55
▼ 0.09%
USD/BRL
5.12
▲ 0.19%
USD/MXN
17.11
▼ 0.17%
USD/CLP
913.19
▼ 0.44%
USD/COP
3,112
▼ 1.40%
USD/PEN
3.36
▼ 0.42%
USD/ARS
1,494
▼ 0.33%
USD/UYU
40.23
▲ 1.56%
USD/PYG
5,925
▲ 1.88%
USD/BOB
11.72
▲ 0.37%
USD/DOP
58.20
▲ 1.20%
USD/CRC
447.79
▲ 1.51%
USD/GTQ
7.62
▲ 2.47%
USD/HNL
26.78
▲ 1.86%
USD/NIO
36.62
▲ 1.01%
USD/VES
759.31
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.39%
USD/TTD
6.71
▲ 1.22%
EUR/BRL
5.91
▲ 0.67%
BRENT
87.50
▼ 0.25%
WTI
82.00
▼ 0.16%
IRON ORE
161.91
— —
COPPER
6.64
▲ 0.74%
GOLD
4,445
▲ 1.90%
SILVER
65.05
▼ 0.09%
SOY
1,173
▲ 1.27%
CORN
459.75
▲ 4.91%
WHEAT
629.50
▼ 1.72%
COFFEE
322.00
▼ 3.10%
SUGAR
16.69
▲ 1.34%
ORANGE JUICE
139.45
▼ 1.69%
COTTON
84.25
▲ 1.85%
COCOA
5,731
▼ 1.55%
BEEF
228.35
▼ 2.11%
CATTLE
347.65
▼ 0.88%
LITHIUM
74.44
▼ 0.40%
PETR4
41.63
▼ 1.42%
VALE3
76.08
▲ 2.95%
ITUB4
40.05
▼ 0.92%
BBDC4
17.13
▼ 0.29%
ABEV3
15.15
▼ 0.79%
BBAS3
20.05
▲ 0.10%
B3SA3
14.55
▼ 0.82%
WEGE3
47.70
▲ 0.15%
PRIO3
60.22
▼ 1.67%
SUZB3
41.14
▼ 0.36%
RENT3
36.12
▼ 0.50%
AZZA3
16.63
▼ 0.72%
CSAN3
3.36
▼ 2.61%
RAIZ4
0.26
▲ 4.00%
PCAR3
2.84
— 0.00%
GMAT3
3.68
— 0.00%
PSSA3
49.18
▼ 1.05%
CVCB3
1.42
— 0.00%
POSI3
3.47
▼ 0.86%
SLCE3
13.40
▲ 0.22%
NATU3
8.32
▲ 2.97%
BRKM5
5.80
▲ 0.87%
RANI3
8.02
— 0.00%
CSNA3
4.48
▲ 0.45%
CMIN3
5.43
▼ 0.55%
USIM5
6.93
▼ 3.21%
GGBR4
24.56
▼ 2.73%
ENEV3
25.22
▼ 0.39%
CPFE3
44.55
▲ 0.34%
CMIG4
10.66
▼ 0.19%
EQTL3
36.40
▼ 1.01%
LREN3
12.26
▲ 1.16%
VIVT3
30.48
▼ 0.23%
RAIL3
13.25
▲ 0.23%
KLABIN
17.80
▼ 0.34%
RAIA DROGASIL
18.86
▼ 2.68%
RDOR3
33.80
▼ 0.50%
HAPV3
10.31
▲ 0.10%
FLRY3
19.10
▲ 3.70%
SMTO3
15.48
▲ 3.55%
UGPA3
31.44
▲ 1.42%
VBBR3
33.67
▲ 0.69%
BBSE3
37.91
▼ 0.84%
BPAC11
51.85
▼ 3.73%
CURY3
32.01
▲ 1.01%
AERI3
2.30
▼ 0.43%
VIVARA
21.59
▼ 0.23%
COMPASS
22.44
▼ 0.36%
VAMOS
2.89
▼ 0.69%
SANB11
29.57
▲ 1.09%
ASAI3
8.00
▼ 0.74%
SBSP3
26.39
▼ 0.60%
WALMEX
48.05
▼ 0.27%
GMEXICO
223.82
▼ 0.45%
FEMSA
204.01
▼ 0.82%
CEMEX
19.32
▼ 0.82%
GFNORTE
195.81
▼ 0.68%
BIMBO
61.46
▼ 0.21%
TELEVISA
10.00
▲ 0.30%
AMX
20.44
▼ 0.20%
GAP
368.10
▼ 0.59%
ASUR
276.06
▲ 0.52%
OMA
234.16
▲ 0.72%
KOF
186.50
▼ 0.06%
GRUMA
255.00
▲ 0.01%
KIMBER
40.32
▲ 0.05%
SQM-B
67,000
▲ 0.07%
COPEC
6,102
▼ 0.21%
BSANTANDER
81.23
▼ 0.70%
FALABELLA
6,442
▲ 0.05%
ENELAM
87.45
▼ 0.06%
CENCOSUD
2,027
▼ 1.13%
CMPC
1,036
▲ 0.54%
BANCO CHILE
190.10
▲ 0.18%
LATAM AIR
24.90
▲ 0.44%
YPF
8,065
— 0.00%
GGAL
7,465
▲ 1.43%
PAMPA
5,250
▲ 0.19%
TXAR
748.50
▼ 0.80%
ALUAR
953.50
▲ 0.21%
TGS
9,280
▼ 0.54%
CEPU
2,188
— 0.00%
MIRGOR
1,690
— 0.00%
COME
44.21
▲ 3.08%
LOMA NEGRA
3,260
— 0.00%
BYMA
286.75
— 0.00%
TELECOM ARG
4,520
— 0.00%
ECOPETROL
17.00
▼ 0.27%
BANCOLOMBIA
99.18
▲ 8.43%
GRUPO AVAL
5.38
▲ 1.89%
CREDICORP
380.12
▼ 0.55%
SOUTHERN COPPER
195.32
▼ 2.39%
BUENAVENTURA
34.68
▲ 0.27%
MERCADOLIBRE
1,907
▲ 4.52%
NUBANK
13.82
▼ 0.32%
XP
16.16
▼ 0.25%
PAGSEGURO
9.01
▼ 0.76%
STONE
10.35
▼ 0.24%
GLOBANT
39.03
▲ 1.23%
TECNOGLASS
42.50
▲ 2.58%
GAP AIRPORT
216.18
▲ 0.00%
ASUR
276.06
▲ 0.52%
OMA AIRPORT
109.37
▲ 0.77%
AMX ADR
23.62
▼ 1.15%
FEMSA ADR
118.63
▼ 1.08%
CEMEX ADR
11.23
▼ 0.66%
PETROBRAS ADR
18.17
▼ 0.90%
VALE ADR
14.81
▼ 0.54%
ITAU ADR
7.80
▼ 1.02%
SANTANDER BR
5.82
▲ 0.95%
AMBEV ADR
2.93
▼ 0.51%
CSN
0.90
▲ 0.39%
GERDAU
4.83
▼ 2.72%
LATAM ADR
54.10
▲ 0.67%
BTC
64,090
▲ 0.28%
ETH
1,886
▲ 0.78%
SOL
75.94
▼ 0.01%
XRP
1.01
▼ 0.29%
BNB
610.50
▲ 1.97%
ADA
0.19
▼ 2.49%
DOGE
0.07
▲ 2.11%
AVAX
6.41
▼ 0.35%
LINK
8.66
▲ 4.47%
DOT
0.79
▼ 1.54%
LTC
45.04
▼ 0.16%
BCH
213.57
▲ 0.21%
TRX
0.34
▲ 1.59%
XLM
0.16
▼ 0.12%
HBAR
0.07
▼ 1.04%
NEAR
1.58
▼ 1.10%
ATOM
1.43
▲ 2.20%
AAVE
88.74
▼ 0.44%
SELIC
14.00%
—
EMBRAER
94.20
▼ 0.49%
EMBRAER ADR
73.75
▼ 0.07%
JBS
13.27
▼ 1.08%
JBS BDR
67.19
▼ 2.50%
MBRF3
16.09
▲ 0.94%
MBRFY
3.09
▼ 0.32%
INTER
5.37
▲ 0.37%
EGX
54,829
▼ 0.09%
USD/ZAR
16.19
— 0.00%
USD/NGN
1,360
▲ 0.10%
NIKKEI
66,970
▲ 2.08%
CSI300
4,664
▼ 0.81%
HSI
25,653
▼ 1.10%
NIFTY
24,472
▼ 0.46%
KOSPI
6,346
▲ 0.73%
JCI
6,268
▼ 1.53%
USD/JPY
159.25
▲ 0.02%
USD/CNY
6.7329
▼ 0.06%
DAX
26,439
▲ 0.44%
CAC
8,738
▲ 0.13%
FTSE
10,874
▲ 0.10%
MIB
53,760
▲ 0.18%
IBEX
20,247
▲ 0.37%
STOXX
662.27
▲ 0.28%
EUR/USD
1.1545
▼ 0.01%
GBP/USD
1.3504
▼ 0.02%
SPX
7,760
▲ 0.09%
DJI
54,057
▲ 0.15%
NDX
29,646
▲ 0.08%
RUT
3,035
▲ 0.58%
TSX
36,541
▲ 0.23%
VIX
15.46
— 0.00%
USD/CAD
1.3930
▼ 0.02%
US10Y
4.6800
▼ 0.40%