IBOV 177,308 ▲ 2.64% IPSA 10,977 ▼ 0.44% IPC MEX 66,584 ▲ 0.72% MERVAL 3,250,739 ▲ 1.51% COLCAP 2,289.77 ▼ 0.13% BVL PERÚ 56,194.27 ▲ 1.33% USD/BRL5.11▼ 0.20% USD/MXN17.48▼ 0.41% USD/CLP924.10▼ 0.39% USD/COP3,237▼ 3.18% USD/PEN3.39▼ 0.36% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.03% BRENT 75.83 ▼ 0.62% WTI 71.28 ▼ 1.11% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.03% GOLD 4,112 ▼ 0.44% SILVER 60.03 ▼ 0.58% SOY 1,190 ▲ 0.87% CORN 459.50 ▲ 7.42% WHEAT 635.50 ▲ 3.97% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.00 ▼ 4.60% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 234.85 ▼ 0.17% CATTLE 354.30 ▼ 0.52% LITHIUM 72.24 ▼ 0.80% PETR4 39.54 ▲ 0.84% VALE3 74.54 ▲ 1.90% ITUB4 44.04 ▲ 3.40% BBDC4 18.73 ▲ 4.06% ABEV3 15.83 ▲ 0.70% BBAS3 20.57 ▲ 2.85% B3SA3 15.46 ▲ 4.53% WEGE3 46.52 ▲ 1.71% PRIO3 55.38 ▼ 0.41% SUZB3 41.51 ▲ 1.17% RENT3 40.81 ▲ 3.58% AZZA3 19.20 ▲ 4.01% CSAN3 4.03 ▲ 4.40% RAIZ4 0.36 ▼ 2.70% PCAR3 2.76 — 0.00% GMAT3 3.98 ▲ 1.27% PSSA3 54.41 ▲ 1.99% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 14.02 ▲ 1.67% NATU3 8.56 ▲ 1.18% BRKM5 6.62 ▲ 4.09% RANI3 8.00 ▲ 1.78% CSNA3 5.17 ▲ 7.71% CMIN3 5.10 ▲ 5.59% USIM5 8.45 ▲ 1.20% GGBR4 22.92 ▲ 1.96% ENEV3 27.32 ▲ 4.27% CPFE3 47.48 ▲ 2.57% CMIG4 11.32 ▲ 2.17% EQTL3 40.66 ▲ 2.91% LREN3 14.76 ▲ 4.31% VIVT3 35.65 ▲ 3.33% RAIL3 14.05 ▲ 2.18% KLABIN 17.51 ▲ 0.63% RAIA DROGASIL 18.91 ▲ 4.30% RDOR3 36.05 ▲ 2.56% HAPV3 10.61 ▲ 5.36% FLRY3 16.32 ▲ 3.62% SMTO3 16.14 ▲ 0.56% UGPA3 30.54 ▲ 1.46% VBBR3 32.77 ▲ 2.09% BBSE3 40.21 ▲ 2.37% BPAC11 58.09 ▲ 4.33% CURY3 33.95 ▲ 3.82% AERI3 2.08 ▲ 0.97% VIVARA 23.40 ▲ 3.63% COMPASS 25.11 ▲ 1.74% VAMOS 3.08 ▲ 4.05% SANB11 27.37 ▲ 4.27% ASAI3 8.89 ▲ 5.08% SBSP3 30.93 ▲ 3.10% WALMEX 49.33 ▲ 0.55% GMEXICO 198.49 ▲ 1.32% FEMSA 222.64 ▼ 0.04% CEMEX 21.85 ▲ 0.88% GFNORTE 187.98 ▲ 1.33% BIMBO 55.92 ▼ 0.32% TELEVISA 9.68 ▲ 1.89% AMX 23.00 ▲ 1.32% GAP 411.93 ▼ 0.05% ASUR 499.82 ▲ 0.76% OMA 236.47 ▼ 0.86% KOF 181.75 ▲ 0.51% GRUMA 283.45 ▲ 0.41% KIMBER 38.25 ▼ 0.62% SQM-B 67,735 ▼ 1.98% COPEC 6,010 ▼ 0.16% BSANTANDER 78.50 ▲ 1.29% FALABELLA 5,894 ▲ 0.73% ENELAM 85.00 ▲ 1.00% CENCOSUD 2,030 ▼ 1.29% CMPC 1,113 ▲ 1.66% BANCO CHILE 188.02 ▲ 0.55% LATAM AIR 26.11 ▼ 1.10% YPF 74,000 ▼ 2.34% GGAL 8,260 ▲ 4.82% PAMPA 5,170 ▼ 0.67% TXAR 665.00 ▲ 0.08% ALUAR 977.50 ▲ 0.93% TGS 9,535 ▲ 2.42% CEPU 2,350 ▲ 1.51% MIRGOR 17,150 ▼ 0.29% COME 45.85 ▲ 0.95% LOMA NEGRA 3,550 ▲ 1.50% BYMA 311.00 ▲ 0.40% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.56 ▲ 1.07% BANCOLOMBIA 83.47 ▲ 3.13% GRUPO AVAL 5.11 ▲ 1.79% CREDICORP 401.50 ▲ 2.44% SOUTHERN COPPER 176.13 ▲ 0.97% BUENAVENTURA 30.20 ▲ 2.20% MERCADOLIBRE 1,880 ▲ 3.99% NUBANK 13.89 ▲ 1.57% XP 17.00 ▲ 3.56% PAGSEGURO 9.31 ▲ 3.39% STONE 11.25 ▲ 2.60% GLOBANT 30.04 ▼ 3.99% TECNOGLASS 44.31 ▲ 2.70% GAP AIRPORT 237.11 ▲ 1.13% ASUR 287.73 ▲ 1.45% OMA AIRPORT 108.52 ▲ 0.17% AMX ADR 26.23 ▲ 1.51% FEMSA ADR 127.91 ▲ 0.72% CEMEX ADR 12.54 ▲ 1.33% PETROBRAS ADR 17.17 ▲ 0.82% VALE ADR 14.54 ▲ 2.25% ITAU ADR 8.62 ▲ 4.05% SANTANDER BR 5.41 ▲ 5.16% AMBEV ADR 3.08 ▲ 1.32% CSN 1.03 ▲ 7.89% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.86 ▼ 0.32% BTC 63,779 ▲ 0.93% ETH 1,787 ▲ 2.43% SOL 77.52 ▼ 0.67% XRP 1.10 ▲ 0.62% BNB 575.57 ▲ 1.25% ADA 0.17 ▼ 0.07% DOGE 0.07 ▲ 1.31% AVAX 6.74 ▲ 0.85% LINK 7.91 ▲ 2.34% DOT 0.87 ▲ 5.93% LTC 44.53 ▲ 1.75% BCH 246.43 ▲ 3.64% TRX 0.33 ▼ 0.48% XLM 0.19 ▲ 1.77% HBAR 0.07 ▼ 0.10% NEAR 1.90 ▼ 1.17% ATOM 1.57 ▲ 1.56% AAVE 95.33 ▲ 4.46% SELIC 14.25% EGX 52,312 ▲ 0.54% USD/ZAR16.32▼ 0.08% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.64▼ 0.46% USD/CNY6.76▼ 0.42% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.08% GBP/USD1.34▲ 0.03% SPX 7,566 ▲ 0.30% DJI 52,630 ▲ 0.27% NDX 29,823 ▲ 0.32% RUT 2,982 ▼ 0.37% TSX 35,244 ▲ 0.12% VIX 15.36 ▼ 3.03% USD/CAD1.41▼ 0.16% US10Y 4.5650 ▲ 0.57% IBOV 177,308 ▲ 2.64% IPSA 10,977 ▼ 0.44% IPC MEX 66,584 ▲ 0.72% MERVAL 3,250,739 ▲ 1.51% COLCAP 2,289.77 ▼ 0.13% BVL PERÚ 56,194.27 ▲ 1.33% USD/BRL 5.11 ▼ 1.11% USD/MXN 17.48 ▼ 0.52% USD/CLP 924.10 ▼ 1.13% USD/COP 3,237 ▼ 3.17% USD/PEN 3.39 ▼ 0.34% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▲ 5.15% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.03% BRENT 75.83 ▼ 0.62% WTI 71.28 ▼ 1.11% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.03% GOLD 4,112 ▼ 0.44% SILVER 60.03 ▼ 0.58% SOY 1,190 ▲ 0.87% CORN 459.50 ▲ 7.42% WHEAT 635.50 ▲ 3.97% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.00 ▼ 4.60% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 234.85 ▼ 0.17% CATTLE 354.30 ▼ 0.52% LITHIUM 72.24 ▼ 0.80% PETR4 39.54 ▲ 0.84% VALE3 74.54 ▲ 1.90% ITUB4 44.04 ▲ 3.40% BBDC4 18.73 ▲ 4.06% ABEV3 15.83 ▲ 0.70% BBAS3 20.57 ▲ 2.85% B3SA3 15.46 ▲ 4.53% WEGE3 46.52 ▲ 1.71% PRIO3 55.38 ▼ 0.41% SUZB3 41.51 ▲ 1.17% RENT3 40.81 ▲ 3.58% AZZA3 19.20 ▲ 4.01% CSAN3 4.03 ▲ 4.40% RAIZ4 0.36 ▼ 2.70% PCAR3 2.76 — 0.00% GMAT3 3.98 ▲ 1.27% PSSA3 54.41 ▲ 1.99% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 14.02 ▲ 1.67% NATU3 8.56 ▲ 1.18% BRKM5 6.62 ▲ 4.09% RANI3 8.00 ▲ 1.78% CSNA3 5.17 ▲ 7.71% CMIN3 5.10 ▲ 5.59% USIM5 8.45 ▲ 1.20% GGBR4 22.92 ▲ 1.96% ENEV3 27.32 ▲ 4.27% CPFE3 47.48 ▲ 2.57% CMIG4 11.32 ▲ 2.17% EQTL3 40.66 ▲ 2.91% LREN3 14.76 ▲ 4.31% VIVT3 35.65 ▲ 3.33% RAIL3 14.05 ▲ 2.18% KLABIN 17.51 ▲ 0.63% RAIA DROGASIL 18.91 ▲ 4.30% RDOR3 36.05 ▲ 2.56% HAPV3 10.61 ▲ 5.36% FLRY3 16.32 ▲ 3.62% SMTO3 16.14 ▲ 0.56% UGPA3 30.54 ▲ 1.46% VBBR3 32.77 ▲ 2.09% BBSE3 40.21 ▲ 2.37% BPAC11 58.09 ▲ 4.33% CURY3 33.95 ▲ 3.82% AERI3 2.08 ▲ 0.97% VIVARA 23.40 ▲ 3.63% COMPASS 25.11 ▲ 1.74% VAMOS 3.08 ▲ 4.05% SANB11 27.37 ▲ 4.27% ASAI3 8.89 ▲ 5.08% SBSP3 30.93 ▲ 3.10% WALMEX 49.33 ▲ 0.55% GMEXICO 198.49 ▲ 1.32% FEMSA 222.64 ▼ 0.04% CEMEX 21.85 ▲ 0.88% GFNORTE 187.98 ▲ 1.33% BIMBO 55.92 ▼ 0.32% TELEVISA 9.68 ▲ 1.89% AMX 23.00 ▲ 1.32% GAP 411.93 ▼ 0.05% ASUR 499.82 ▲ 0.76% OMA 236.47 ▼ 0.86% KOF 181.75 ▲ 0.51% GRUMA 283.45 ▲ 0.41% KIMBER 38.25 ▼ 0.62% SQM-B 67,735 ▼ 1.98% COPEC 6,010 ▼ 0.16% BSANTANDER 78.50 ▲ 1.29% FALABELLA 5,894 ▲ 0.73% ENELAM 85.00 ▲ 1.00% CENCOSUD 2,030 ▼ 1.29% CMPC 1,113 ▲ 1.66% BANCO CHILE 188.02 ▲ 0.55% LATAM AIR 26.11 ▼ 1.10% YPF 74,000 ▼ 2.34% GGAL 8,260 ▲ 4.82% PAMPA 5,170 ▼ 0.67% TXAR 665.00 ▲ 0.08% ALUAR 977.50 ▲ 0.93% TGS 9,535 ▲ 2.42% CEPU 2,350 ▲ 1.51% MIRGOR 17,150 ▼ 0.29% COME 45.85 ▲ 0.95% LOMA NEGRA 3,550 ▲ 1.50% BYMA 311.00 ▲ 0.40% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.56 ▲ 1.07% BANCOLOMBIA 83.47 ▲ 3.13% GRUPO AVAL 5.11 ▲ 1.79% CREDICORP 401.50 ▲ 2.44% SOUTHERN COPPER 176.13 ▲ 0.97% BUENAVENTURA 30.20 ▲ 2.20% MERCADOLIBRE 1,880 ▲ 3.99% NUBANK 13.89 ▲ 1.57% XP 17.00 ▲ 3.56% PAGSEGURO 9.31 ▲ 3.39% STONE 11.25 ▲ 2.60% GLOBANT 30.04 ▼ 3.99% TECNOGLASS 44.31 ▲ 2.70% GAP AIRPORT 237.11 ▲ 1.13% ASUR 287.73 ▲ 1.45% OMA AIRPORT 108.52 ▲ 0.17% AMX ADR 26.23 ▲ 1.51% FEMSA ADR 127.91 ▲ 0.72% CEMEX ADR 12.54 ▲ 1.33% PETROBRAS ADR 17.17 ▲ 0.82% VALE ADR 14.54 ▲ 2.25% ITAU ADR 8.62 ▲ 4.05% SANTANDER BR 5.41 ▲ 5.16% AMBEV ADR 3.08 ▲ 1.32% CSN 1.03 ▲ 7.89% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.86 ▼ 0.32% BTC 63,779 ▲ 0.93% ETH 1,787 ▲ 2.43% SOL 77.52 ▼ 0.67% XRP 1.10 ▲ 0.62% BNB 575.57 ▲ 1.25% ADA 0.17 ▼ 0.07% DOGE 0.07 ▲ 1.31% AVAX 6.74 ▲ 0.85% LINK 7.91 ▲ 2.34% DOT 0.87 ▲ 5.93% LTC 44.53 ▲ 1.75% BCH 246.43 ▲ 3.64% TRX 0.33 ▼ 0.48% XLM 0.19 ▲ 1.77% HBAR 0.07 ▼ 0.10% NEAR 1.90 ▼ 1.17% ATOM 1.57 ▲ 1.56% AAVE 95.33 ▲ 4.46% SELIC 14.25% EGX 52,312 ▲ 0.54% USD/ZAR 16.32 ▲ 0.06% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.64 ▼ 0.44% USD/CNY 6.7642 ▼ 0.40% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1421 ▼ 0.11% GBP/USD 1.3400 ▼ 0.03% SPX 7,566 ▲ 0.30% DJI 52,630 ▲ 0.27% NDX 29,823 ▲ 0.32% RUT 2,982 ▼ 0.37% TSX 35,244 ▲ 0.12% VIX 15.36 ▼ 3.03% USD/CAD 1.4145 ▼ 0.15% US10Y 4.5650 ▲ 0.57%
since 2009
Friday, July 10, 2026

Business - Brazil Rio de Janeiro

U.S. Dollar Closes at Highest Rate Since June in Brazil

By · December 2, 2016 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

By Lise Alves, Senior Contributing Reporter

SÃO PAULO, BRAZIL – Brazil’s financial market registered heightened volatility on Thursday, December 1st, with the U.S. dollar closing at its highest rate since June against the Brazilian real and the São Paulo Stock Exchange registering the steepest decline in ten months. Government officials, however, say the current political turbulence in the federal government is not influencing domestic financial markets.

Brazil,The US dollar registers highest rate against the Brazilian real since June 2016
The US dollar registers highest rate against the Brazilian real since June 2016, photo by Rafael Neddermeyer/Fotos Publicas.

“The fiscal adjustment, I believe, is not at the mercy of momentary political events. It is the result of an awareness that a structural fiscal adjustment in Brazil is necessary and that the public expenditures growth rate in Brazil was or still is unsustainable until it (adjustment) is approved,” said Finance Minister Henrique Meirelles on Thursday.

But not even the news that Brazil’s Central Bank had decreased the country’s benchmark interest rate by 0.25 percentage points this week was able to shake the pessimism of financial agents after the country’s Supreme Court gave the green light for Senate President, Renan Calheiros to face trial on embezzlement charges.

According to economic analysts, there is fear that the political turbulence may hinder Congressional approval of much-needed economic measures. Also worrying financial agents is the on-going Lava Jato (Carwash) investigation which may implicate as many as two hundred politicians.

The U.S. dollar closed up by 2.4 percent against the Brazilian currency at R$3.468/US$1, the highest recorded level since June 16th. The country’s main stock market, Bovespa, fell by 3.88 percent, closing at 59,507 points, at the lowest level since September. The market registered its biggest daily decline since February 2nd, when, at the lowest level since the end of September, the indicator had the biggest daily fall since February 2nd, plunging 4.87 percent.

Despite the turbulence, Brazil’s Central Bank (BC) remained out of the foreign exchange market, not intervening in the exchange rate and not conducting foreign exchange swap auctions.

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

Brazil — Live Market Board

B3 · São Paulo
Jul 10, 2026 · 15:05

Ibovespa · benchmark
177,308
+2.64%
L 172,761day rangeH 177,407

+29.67% over 12 months

Market breadth · 15 names
93% advancing

14 ▲ advancing1 declining ▼

Currencies, rates & key inputs
USD / BRL
5.11
-1.11%

EUR / BRL
5.83
-1.03%

Selic rate
14.25%
·

Brent crude
75.83
-0.62%

Iron ore
161.91
·

Sector heatmap · average move today
Utilities
+4.27%
ENEV3

Consumer Disc.
+4.01%
AZZA3

Mining
+3.86%
VALE3, CSNA3, GGBR4

Financials
+3.71%
ITUB4, BBDC4, BBAS3, B3SA3

Industrials
+2.65%
WEGE3, RENT3

Materials
+1.17%
SUZB3

Consumer Staples
+0.70%
ABEV3

Energy
+0.22%
PETR4, PRIO3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
177,308
+2.64%

S&P/BMV IPCMexico
66,584
+0.72%

S&P IPSAChile
10,977
-0.44%

S&P MERVALArgentina
3,250,739
+1.51%

MSCI COLCAPColombia
2,289.77
-0.13%

BVL S&P PerúPeru
56,194.27
+1.33%

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 177,308 +2.64% +29.67% 172,742 177,407 172,761
USD/BRL 5.11 -1.11% -8.52% 5.16 5.13 5.10
SELIC 14.25%
PETR4 39.54 +0.84% +22.64% 39.21 39.97 39.34 18,231,400
VALE3 74.54 +1.90% +34.84% 73.15 74.66 73.12 14,289,600
ITUB4 44.04 +3.40% +28.68% 42.59 44.05 43.23 19,556,000
BBDC4 18.73 +4.06% +16.05% 18.00 18.78 18.32 28,108,800
BBAS3 20.57 +2.85% -3.02% 20.00 20.66 20.25 16,925,500
B3SA3 15.46 +4.53% +9.72% 14.79 15.50 15.19 25,727,400
ABEV3 15.83 +0.70% +19.65% 15.72 15.99 15.72 22,984,500
WEGE3 46.52 +1.71% +16.59% 45.74 46.80 46.11 3,928,600
PRIO3 55.38 -0.41% +32.49% 55.61 56.29 55.04 4,161,400
SUZB3 41.51 +1.17% -16.73% 41.03 41.87 41.37 5,092,600
RENT3 40.81 +3.58% +6.69% 39.40 41.32 40.31 4,276,800
AZZA3 19.20 +4.01% -47.38% 18.46 19.30 18.81 1,216,400
CSNA3 5.17 +7.71% -37.94% 4.80 5.19 4.95 9,270,100
GGBR4 22.92 +1.96% +35.78% 22.48 23.10 22.58 6,942,800
ENEV3 27.32 +4.27% +105.88% 26.20 27.44 26.61 5,838,800

Largest moves today
CSNA3
5.17
+7.71%
B3SA3
15.46
+4.53%
ENEV3
27.32
+4.27%
BBDC4
18.73
+4.06%
AZZA3
19.20
+4.01%
RENT3
40.81
+3.58%
ITUB4
44.04
+3.40%
BBAS3
20.57
+2.85%

The session read
The Ibovespa rose 2.64%, with breadth positive — 14 of 15 names higher. Utilities led, while Energy lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.