IBOV
179,073.99
▲ 0.66%
IPSA
10,996.46
▼ 0.48%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,188,971
▼ 2.61%
COLCAP
2,374.67
▼ 0.42%
BVL PERÚ
57,475.88
▲ 2.27%
USD/BRL5.10▼ 0.48%
USD/MXN17.20▼ 0.32%
USD/CLP908.63▼ 0.26%
USD/COP3,185▼ 1.77%
USD/PEN3.38▼ 0.34%
USD/ARS1,493▼ 0.23%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.08▲ 1.21%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.36%
USD/TTD6.66▼ 0.03%
EUR/BRL5.89▲ 0.38%
BRENT
79.46
▲ 0.13%
WTI
75.36
▼ 0.54%
IRON ORE
161.91
— —
COPPER
6.68
▲ 0.95%
GOLD
4,262
▲ 4.06%
SILVER
62.53
▲ 4.12%
SOY
1,172
▲ 1.49%
CORN
460.50
▲ 4.13%
WHEAT
646.75
▲ 1.29%
COFFEE
315.05
▼ 2.79%
SUGAR
15.19
▲ 1.00%
ORANGE JUICE
155.30
▼ 2.76%
COTTON
83.50
▲ 2.92%
COCOA
6,062
▲ 2.33%
BEEF
228.80
▼ 1.36%
CATTLE
346.65
▼ 1.30%
LITHIUM
73.05
▲ 1.89%
PETR4
42.34
▼ 0.38%
VALE3
75.98
▼ 0.43%
ITUB4
42.92
▲ 1.95%
BBDC4
18.23
▲ 0.23%
ABEV3
15.85
▼ 0.13%
BBAS3
21.16
▲ 0.81%
B3SA3
15.92
▲ 1.40%
WEGE3
49.59
▲ 0.85%
PRIO3
59.23
▲ 1.33%
SUZB3
42.75
▼ 0.63%
RENT3
39.55
▲ 1.18%
AZZA3
16.49
▲ 2.81%
CSAN3
4.02
▼ 0.74%
RAIZ4
0.26
▼ 7.14%
PCAR3
2.96
▲ 7.64%
GMAT3
3.96
▲ 0.25%
PSSA3
54.35
▲ 0.18%
CVCB3
1.44
▲ 4.35%
POSI3
3.50
— 0.00%
SLCE3
13.67
▲ 0.74%
NATU3
8.41
▼ 0.12%
BRKM5
5.82
▼ 0.17%
RANI3
8.40
▲ 0.72%
CSNA3
4.79
— 0.00%
CMIN3
5.81
▼ 1.69%
USIM5
7.53
▲ 0.13%
GGBR4
25.74
▼ 0.50%
ENEV3
27.35
▲ 0.70%
CPFE3
46.61
▲ 0.56%
CMIG4
11.31
▲ 0.27%
EQTL3
39.54
▲ 0.84%
LREN3
13.66
▼ 0.07%
VIVT3
31.30
▼ 1.11%
RAIL3
14.10
▼ 0.14%
KLABIN
18.44
▲ 1.04%
RAIA DROGASIL
20.32
▲ 4.69%
RDOR3
34.53
▲ 0.38%
HAPV3
11.71
▼ 0.59%
FLRY3
17.62
▲ 0.74%
SMTO3
14.21
▲ 1.94%
UGPA3
32.92
▲ 0.98%
VBBR3
35.65
▲ 0.59%
BBSE3
41.35
▼ 1.71%
BPAC11
57.27
▲ 0.92%
CURY3
33.13
▲ 4.35%
AERI3
2.19
— 0.00%
VIVARA
22.74
▲ 0.62%
COMPASS
24.72
▲ 0.49%
VAMOS
3.35
▲ 0.60%
SANB11
29.50
▲ 1.37%
ASAI3
8.77
▲ 1.27%
SBSP3
28.38
▲ 1.32%
WALMEX
49.50
▼ 0.78%
GMEXICO
221.04
▲ 1.21%
FEMSA
218.09
▲ 0.32%
CEMEX
20.05
▼ 0.15%
GFNORTE
197.33
▼ 0.20%
BIMBO
60.85
▼ 0.08%
TELEVISA
9.60
▼ 0.21%
AMX
21.19
▼ 1.35%
GAP
380.38
▼ 0.18%
ASUR
273.57
▼ 0.99%
OMA
239.84
▲ 0.42%
KOF
186.80
▼ 0.40%
GRUMA
261.17
▼ 0.71%
KIMBER
40.21
▼ 0.25%
SQM-B
63,394
▲ 1.51%
COPEC
6,229
— 0.00%
BSANTANDER
79.53
▲ 0.16%
FALABELLA
6,300
▲ 0.64%
ENELAM
87.70
— 0.00%
CENCOSUD
1,993
▲ 0.30%
CMPC
1,050
▲ 0.95%
BANCO CHILE
189.03
▲ 0.01%
LATAM AIR
25.50
▲ 0.20%
YPF
7,840
— 0.00%
GGAL
7,740
— 0.00%
PAMPA
5,360
— 0.00%
TXAR
644.50
— 0.00%
ALUAR
933.00
— 0.00%
TGS
9,430
— 0.00%
CEPU
2,298
— 0.00%
MIRGOR
1,640
— 0.00%
COME
41.90
— 0.00%
LOMA NEGRA
3,478
— 0.00%
BYMA
291.50
— 0.00%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.26
▼ 0.31%
BANCOLOMBIA
90.36
▲ 0.38%
GRUPO AVAL
5.24
▲ 0.58%
CREDICORP
397.77
▲ 1.44%
SOUTHERN COPPER
200.39
▲ 2.68%
BUENAVENTURA
33.65
▲ 4.29%
MERCADOLIBRE
1,927
▲ 2.04%
NUBANK
14.50
▲ 1.19%
XP
17.22
▲ 1.47%
PAGSEGURO
9.57
▲ 0.68%
STONE
11.31
▲ 0.71%
GLOBANT
37.73
▼ 1.06%
TECNOGLASS
46.54
▲ 0.61%
GAP AIRPORT
221.00
▲ 0.14%
ASUR
273.57
▼ 0.99%
OMA AIRPORT
111.65
▲ 0.59%
AMX ADR
24.60
▼ 1.13%
FEMSA ADR
126.57
▲ 0.23%
CEMEX ADR
11.62
▲ 0.09%
PETROBRAS ADR
18.67
▼ 0.29%
VALE ADR
14.81
▼ 0.17%
ITAU ADR
8.37
▲ 2.20%
SANTANDER BR
5.77
▲ 1.58%
AMBEV ADR
3.06
▲ 0.66%
CSN
0.95
▲ 1.90%
GERDAU
5.07
▼ 0.69%
LATAM ADR
58.39
▲ 4.90%
BTC
64,384
▲ 0.51%
ETH
1,878
▲ 0.51%
SOL
73.97
▲ 0.34%
XRP
1.06
▼ 0.92%
BNB
600.13
▲ 1.24%
ADA
0.19
▼ 0.48%
DOGE
0.07
▼ 0.26%
AVAX
6.63
▼ 0.75%
LINK
8.16
▲ 0.23%
DOT
0.84
▼ 1.38%
LTC
45.04
▲ 0.47%
BCH
213.11
▼ 0.05%
TRX
0.33
▲ 0.36%
XLM
0.17
▼ 1.04%
HBAR
0.07
▲ 0.24%
NEAR
1.70
▼ 1.91%
ATOM
1.35
▼ 1.61%
AAVE
91.38
▲ 1.07%
SELIC
14.25%
—
EMBRAER
92.52
▲ 2.22%
EMBRAER ADR
72.40
▲ 2.67%
JBS
13.63
▲ 0.15%
JBS BDR
69.63
▼ 0.63%
MBRF3
16.81
▼ 0.71%
MBRFY
3.23
▼ 1.22%
INTER
5.74
▲ 0.68%
IBOV
179,073.99
▲ 0.66%
IPSA
10,996.46
▼ 0.48%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,188,971
▼ 2.61%
COLCAP
2,374.67
▼ 0.42%
BVL PERÚ
57,475.88
▲ 2.27%
USD/BRL
5.10
▼ 0.54%
USD/MXN
17.20
▼ 0.34%
USD/CLP
908.80
▼ 0.24%
USD/COP
3,183
▼ 1.83%
USD/PEN
3.38
▼ 0.34%
USD/ARS
1,493
▼ 0.23%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.08
▲ 1.21%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.89
▲ 0.38%
BRENT
79.46
▲ 0.13%
WTI
75.36
▼ 0.54%
IRON ORE
161.91
— —
COPPER
6.68
▲ 0.95%
GOLD
4,262
▲ 4.06%
SILVER
62.53
▲ 4.12%
SOY
1,172
▲ 1.49%
CORN
460.50
▲ 4.13%
WHEAT
646.75
▲ 1.29%
COFFEE
315.05
▼ 2.79%
SUGAR
15.19
▲ 1.00%
ORANGE JUICE
155.30
▼ 2.76%
COTTON
83.50
▲ 2.92%
COCOA
6,062
▲ 2.33%
BEEF
228.80
▼ 1.36%
CATTLE
346.65
▼ 1.30%
LITHIUM
73.05
▲ 1.89%
PETR4
42.34
▼ 0.38%
VALE3
75.98
▼ 0.43%
ITUB4
42.92
▲ 1.95%
BBDC4
18.23
▲ 0.23%
ABEV3
15.85
▼ 0.13%
BBAS3
21.16
▲ 0.81%
B3SA3
15.92
▲ 1.40%
WEGE3
49.59
▲ 0.85%
PRIO3
59.23
▲ 1.33%
SUZB3
42.75
▼ 0.63%
RENT3
39.55
▲ 1.18%
AZZA3
16.49
▲ 2.81%
CSAN3
4.02
▼ 0.74%
RAIZ4
0.26
▼ 7.14%
PCAR3
2.96
▲ 7.64%
GMAT3
3.96
▲ 0.25%
PSSA3
54.35
▲ 0.18%
CVCB3
1.44
▲ 4.35%
POSI3
3.50
— 0.00%
SLCE3
13.67
▲ 0.74%
NATU3
8.41
▼ 0.12%
BRKM5
5.82
▼ 0.17%
RANI3
8.40
▲ 0.72%
CSNA3
4.79
— 0.00%
CMIN3
5.81
▼ 1.69%
USIM5
7.53
▲ 0.13%
GGBR4
25.74
▼ 0.50%
ENEV3
27.35
▲ 0.70%
CPFE3
46.61
▲ 0.56%
CMIG4
11.31
▲ 0.27%
EQTL3
39.54
▲ 0.84%
LREN3
13.66
▼ 0.07%
VIVT3
31.30
▼ 1.11%
RAIL3
14.10
▼ 0.14%
KLABIN
18.44
▲ 1.04%
RAIA DROGASIL
20.32
▲ 4.69%
RDOR3
34.53
▲ 0.38%
HAPV3
11.71
▼ 0.59%
FLRY3
17.62
▲ 0.74%
SMTO3
14.21
▲ 1.94%
UGPA3
32.92
▲ 0.98%
VBBR3
35.65
▲ 0.59%
BBSE3
41.35
▼ 1.71%
BPAC11
57.27
▲ 0.92%
CURY3
33.13
▲ 4.35%
AERI3
2.19
— 0.00%
VIVARA
22.74
▲ 0.62%
COMPASS
24.72
▲ 0.49%
VAMOS
3.35
▲ 0.60%
SANB11
29.50
▲ 1.37%
ASAI3
8.77
▲ 1.27%
SBSP3
28.38
▲ 1.32%
WALMEX
49.50
▼ 0.78%
GMEXICO
221.04
▲ 1.21%
FEMSA
218.09
▲ 0.32%
CEMEX
20.05
▼ 0.15%
GFNORTE
197.33
▼ 0.20%
BIMBO
60.85
▼ 0.08%
TELEVISA
9.60
▼ 0.21%
AMX
21.19
▼ 1.35%
GAP
380.38
▼ 0.18%
ASUR
273.57
▼ 0.99%
OMA
239.84
▲ 0.42%
KOF
186.80
▼ 0.40%
GRUMA
261.17
▼ 0.71%
KIMBER
40.21
▼ 0.25%
SQM-B
63,394
▲ 1.51%
COPEC
6,229
— 0.00%
BSANTANDER
79.53
▲ 0.16%
FALABELLA
6,300
▲ 0.64%
ENELAM
87.70
— 0.00%
CENCOSUD
1,993
▲ 0.30%
CMPC
1,050
▲ 0.95%
BANCO CHILE
189.03
▲ 0.01%
LATAM AIR
25.50
▲ 0.20%
YPF
7,840
— 0.00%
GGAL
7,740
— 0.00%
PAMPA
5,360
— 0.00%
TXAR
644.50
— 0.00%
ALUAR
933.00
— 0.00%
TGS
9,430
— 0.00%
CEPU
2,298
— 0.00%
MIRGOR
1,640
— 0.00%
COME
41.90
— 0.00%
LOMA NEGRA
3,478
— 0.00%
BYMA
291.50
— 0.00%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.26
▼ 0.31%
BANCOLOMBIA
90.36
▲ 0.38%
GRUPO AVAL
5.24
▲ 0.58%
CREDICORP
397.77
▲ 1.44%
SOUTHERN COPPER
200.39
▲ 2.68%
BUENAVENTURA
33.65
▲ 4.29%
MERCADOLIBRE
1,927
▲ 2.04%
NUBANK
14.50
▲ 1.19%
XP
17.22
▲ 1.47%
PAGSEGURO
9.57
▲ 0.68%
STONE
11.31
▲ 0.71%
GLOBANT
37.73
▼ 1.06%
TECNOGLASS
46.54
▲ 0.61%
GAP AIRPORT
221.00
▲ 0.14%
ASUR
273.57
▼ 0.99%
OMA AIRPORT
111.65
▲ 0.59%
AMX ADR
24.60
▼ 1.13%
FEMSA ADR
126.57
▲ 0.23%
CEMEX ADR
11.62
▲ 0.09%
PETROBRAS ADR
18.67
▼ 0.29%
VALE ADR
14.81
▼ 0.17%
ITAU ADR
8.37
▲ 2.20%
SANTANDER BR
5.77
▲ 1.58%
AMBEV ADR
3.06
▲ 0.66%
CSN
0.95
▲ 1.90%
GERDAU
5.07
▼ 0.69%
LATAM ADR
58.39
▲ 4.90%
BTC
64,384
▲ 0.51%
ETH
1,878
▲ 0.51%
SOL
73.97
▲ 0.34%
XRP
1.06
▼ 0.92%
BNB
600.13
▲ 1.24%
ADA
0.19
▼ 0.48%
DOGE
0.07
▼ 0.26%
AVAX
6.63
▼ 0.75%
LINK
8.16
▲ 0.23%
DOT
0.84
▼ 1.38%
LTC
45.04
▲ 0.47%
BCH
213.11
▼ 0.05%
TRX
0.33
▲ 0.36%
XLM
0.17
▼ 1.04%
HBAR
0.07
▲ 0.24%
NEAR
1.70
▼ 1.91%
ATOM
1.35
▼ 1.61%
AAVE
91.38
▲ 1.07%
SELIC
14.25%
—
EMBRAER
92.52
▲ 2.22%
EMBRAER ADR
72.40
▲ 2.67%
JBS
13.63
▲ 0.15%
JBS BDR
69.63
▼ 0.63%
MBRF3
16.81
▼ 0.71%
MBRFY
3.23
▼ 1.22%
INTER
5.74
▲ 0.68%
