IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.48%
USD/MXN17.44▼ 0.23%
USD/CLP940.04▼ 0.93%
USD/COP3,191▼ 0.79%
USD/PEN3.40▼ 0.13%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.00▲ 0.02%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.11▼ 0.23%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.46%
BRENT
88.05
▼ 9.02%
WTI
82.31
▼ 7.84%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.34%
GOLD
4,087
▲ 0.48%
SILVER
58.90
▲ 0.41%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.65
▲ 1.23%
PETR4
41.03
▼ 2.80%
VALE3
75.47
▲ 0.31%
ITUB4
42.56
▲ 1.09%
BBDC4
18.71
▲ 1.24%
ABEV3
15.84
▲ 1.28%
BBAS3
20.54
▲ 0.93%
B3SA3
15.80
▲ 2.33%
WEGE3
46.03
▲ 0.09%
PRIO3
55.89
▼ 4.98%
SUZB3
41.87
▲ 0.07%
RENT3
37.58
▲ 1.87%
AZZA3
17.11
▲ 2.76%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▼ 1.08%
GMAT3
3.84
▲ 1.32%
PSSA3
54.37
▼ 0.75%
CVCB3
1.35
▲ 0.75%
POSI3
3.60
▲ 1.41%
SLCE3
13.39
▼ 1.83%
NATU3
8.55
▲ 2.03%
BRKM5
6.12
▲ 0.33%
RANI3
7.96
▲ 0.13%
CSNA3
5.67
▲ 5.78%
CMIN3
5.73
▲ 0.70%
USIM5
8.60
▲ 1.42%
GGBR4
24.51
▲ 1.03%
ENEV3
25.41
▲ 2.05%
CPFE3
44.76
▼ 0.73%
CMIG4
11.13
▲ 1.37%
EQTL3
38.72
▲ 0.99%
LREN3
13.72
▲ 3.39%
VIVT3
36.12
▲ 2.28%
RAIL3
13.73
▲ 1.18%
KLABIN
17.72
▲ 1.14%
RAIA DROGASIL
18.25
▲ 1.50%
RDOR3
33.65
▲ 0.81%
HAPV3
10.26
▲ 3.43%
FLRY3
16.50
▲ 1.48%
SMTO3
14.67
▼ 2.52%
UGPA3
32.10
▼ 1.86%
VBBR3
34.45
▼ 1.85%
BBSE3
40.60
▼ 2.15%
BPAC11
55.56
▲ 1.63%
CURY3
30.42
▲ 3.65%
AERI3
2.06
▲ 0.98%
VIVARA
22.03
▲ 2.85%
COMPASS
25.19
▲ 1.74%
VAMOS
3.15
— 0.00%
SANB11
27.15
▲ 3.08%
ASAI3
8.06
▲ 2.68%
SBSP3
28.76
▲ 1.34%
WALMEX
48.47
▲ 0.81%
GMEXICO
208.47
▲ 0.57%
FEMSA
230.49
▲ 3.82%
CEMEX
21.26
▲ 0.57%
GFNORTE
195.78
▲ 1.83%
BIMBO
59.20
▲ 1.53%
TELEVISA
9.95
▲ 1.43%
AMX
22.60
▼ 0.92%
GAP
376.83
▼ 0.05%
ASUR
270.85
▲ 1.15%
OMA
227.89
▲ 0.77%
KOF
189.18
▲ 5.45%
GRUMA
268.71
▲ 0.31%
KIMBER
39.87
▲ 0.58%
SQM-B
64,476
▼ 1.34%
COPEC
6,256
▼ 1.18%
BSANTANDER
81.19
▲ 2.36%
FALABELLA
6,165
▲ 2.92%
ENELAM
85.88
▲ 0.46%
CENCOSUD
1,930
▼ 1.43%
CMPC
1,036
▲ 1.05%
BANCO CHILE
194.02
▲ 0.48%
LATAM AIR
24.55
▲ 2.81%
YPF
81,150
▼ 1.04%
GGAL
7,935
▲ 0.57%
PAMPA
5,485
▼ 0.54%
TXAR
667.00
▼ 1.04%
ALUAR
977.50
▲ 0.57%
TGS
9,710
▼ 0.56%
CEPU
2,373
▲ 0.34%
MIRGOR
16,800
▲ 1.66%
COME
42.97
▲ 1.32%
LOMA NEGRA
3,690
▲ 2.22%
BYMA
302.00
▲ 0.50%
TELECOM ARG
4,473
▲ 2.11%
ECOPETROL
15.76
▼ 1.56%
BANCOLOMBIA
87.95
▲ 2.26%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
389.35
▲ 0.24%
SOUTHERN COPPER
178.94
▼ 0.20%
BUENAVENTURA
31.53
▲ 2.01%
MERCADOLIBRE
1,833
▲ 1.78%
NUBANK
14.49
▲ 2.84%
XP
16.71
▲ 0.09%
PAGSEGURO
9.37
▲ 1.85%
STONE
10.87
▲ 1.02%
GLOBANT
33.03
▲ 5.51%
TECNOGLASS
45.21
▼ 0.21%
GAP AIRPORT
216.40
▲ 0.06%
ASUR
270.85
▲ 1.15%
OMA AIRPORT
104.60
▲ 1.13%
AMX ADR
25.87
▼ 0.56%
FEMSA ADR
132.47
▲ 4.21%
CEMEX ADR
12.20
▲ 1.14%
PETROBRAS ADR
18.10
▼ 3.60%
VALE ADR
14.74
▼ 0.37%
ITAU ADR
8.33
▲ 0.60%
SANTANDER BR
5.44
▲ 2.55%
AMBEV ADR
3.07
▲ 0.16%
CSN
1.12
▲ 3.49%
GERDAU
4.82
▲ 0.21%
LATAM ADR
52.20
▲ 4.09%
BTC
64,958
▼ 0.59%
ETH
1,952
▼ 0.08%
SOL
75.89
▼ 0.93%
XRP
1.09
▼ 1.59%
BNB
575.01
▲ 0.09%
ADA
0.16
▼ 3.99%
DOGE
0.07
▼ 1.74%
AVAX
6.60
▼ 2.00%
LINK
8.65
▼ 1.90%
DOT
0.79
▼ 3.88%
LTC
46.51
▼ 2.69%
BCH
215.80
▼ 0.47%
TRX
0.33
▼ 1.29%
XLM
0.18
▼ 3.17%
HBAR
0.07
▼ 1.70%
NEAR
1.73
▼ 5.71%
ATOM
1.35
▼ 3.39%
AAVE
99.50
▼ 1.98%
SELIC
14.25%
—
EMBRAER
86.86
▲ 5.28%
EMBRAER ADR
68.08
▲ 4.85%
JBS
13.59
▲ 10.67%
JBS BDR
69.24
▲ 11.61%
MBRF3
15.78
▲ 6.33%
MBRFY
3.03
▲ 3.06%
INTER
5.52
▲ 4.35%
IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.49%
USD/MXN
17.44
▼ 0.24%
USD/CLP
939.84
▼ 0.95%
USD/COP
3,191
▼ 0.79%
USD/PEN
3.40
▼ 0.13%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.46%
BRENT
88.05
▼ 9.02%
WTI
82.31
▼ 7.84%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.34%
GOLD
4,087
▲ 0.48%
SILVER
58.90
▲ 0.41%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.65
▲ 1.23%
PETR4
41.03
▼ 2.80%
VALE3
75.47
▲ 0.31%
ITUB4
42.56
▲ 1.09%
BBDC4
18.71
▲ 1.24%
ABEV3
15.84
▲ 1.28%
BBAS3
20.54
▲ 0.93%
B3SA3
15.80
▲ 2.33%
WEGE3
46.03
▲ 0.09%
PRIO3
55.89
▼ 4.98%
SUZB3
41.87
▲ 0.07%
RENT3
37.58
▲ 1.87%
AZZA3
17.11
▲ 2.76%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▼ 1.08%
GMAT3
3.84
▲ 1.32%
PSSA3
54.37
▼ 0.75%
CVCB3
1.35
▲ 0.75%
POSI3
3.60
▲ 1.41%
SLCE3
13.39
▼ 1.83%
NATU3
8.55
▲ 2.03%
BRKM5
6.12
▲ 0.33%
RANI3
7.96
▲ 0.13%
CSNA3
5.67
▲ 5.78%
CMIN3
5.73
▲ 0.70%
USIM5
8.60
▲ 1.42%
GGBR4
24.51
▲ 1.03%
ENEV3
25.41
▲ 2.05%
CPFE3
44.76
▼ 0.73%
CMIG4
11.13
▲ 1.37%
EQTL3
38.72
▲ 0.99%
LREN3
13.72
▲ 3.39%
VIVT3
36.12
▲ 2.28%
RAIL3
13.73
▲ 1.18%
KLABIN
17.72
▲ 1.14%
RAIA DROGASIL
18.25
▲ 1.50%
RDOR3
33.65
▲ 0.81%
HAPV3
10.26
▲ 3.43%
FLRY3
16.50
▲ 1.48%
SMTO3
14.67
▼ 2.52%
UGPA3
32.10
▼ 1.86%
VBBR3
34.45
▼ 1.85%
BBSE3
40.60
▼ 2.15%
BPAC11
55.56
▲ 1.63%
CURY3
30.42
▲ 3.65%
AERI3
2.06
▲ 0.98%
VIVARA
22.03
▲ 2.85%
COMPASS
25.19
▲ 1.74%
VAMOS
3.15
— 0.00%
SANB11
27.15
▲ 3.08%
ASAI3
8.06
▲ 2.68%
SBSP3
28.76
▲ 1.34%
WALMEX
48.47
▲ 0.81%
GMEXICO
208.47
▲ 0.57%
FEMSA
230.49
▲ 3.82%
CEMEX
21.26
▲ 0.57%
GFNORTE
195.78
▲ 1.83%
BIMBO
59.20
▲ 1.53%
TELEVISA
9.95
▲ 1.43%
AMX
22.60
▼ 0.92%
GAP
376.83
▼ 0.05%
ASUR
270.85
▲ 1.15%
OMA
227.89
▲ 0.77%
KOF
189.18
▲ 5.45%
GRUMA
268.71
▲ 0.31%
KIMBER
39.87
▲ 0.58%
SQM-B
64,476
▼ 1.34%
COPEC
6,256
▼ 1.18%
BSANTANDER
81.19
▲ 2.36%
FALABELLA
6,165
▲ 2.92%
ENELAM
85.88
▲ 0.46%
CENCOSUD
1,930
▼ 1.43%
CMPC
1,036
▲ 1.05%
BANCO CHILE
194.02
▲ 0.48%
LATAM AIR
24.55
▲ 2.81%
YPF
81,150
▼ 1.04%
GGAL
7,935
▲ 0.57%
PAMPA
5,485
▼ 0.54%
TXAR
667.00
▼ 1.04%
ALUAR
977.50
▲ 0.57%
TGS
9,710
▼ 0.56%
CEPU
2,373
▲ 0.34%
MIRGOR
16,800
▲ 1.66%
COME
42.97
▲ 1.32%
LOMA NEGRA
3,690
▲ 2.22%
BYMA
302.00
▲ 0.50%
TELECOM ARG
4,473
▲ 2.11%
ECOPETROL
15.76
▼ 1.56%
BANCOLOMBIA
87.95
▲ 2.26%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
389.35
▲ 0.24%
SOUTHERN COPPER
178.94
▼ 0.20%
BUENAVENTURA
31.53
▲ 2.01%
MERCADOLIBRE
1,833
▲ 1.78%
NUBANK
14.49
▲ 2.84%
XP
16.71
▲ 0.09%
PAGSEGURO
9.37
▲ 1.85%
STONE
10.87
▲ 1.02%
GLOBANT
33.03
▲ 5.51%
TECNOGLASS
45.21
▼ 0.21%
GAP AIRPORT
216.40
▲ 0.06%
ASUR
270.85
▲ 1.15%
OMA AIRPORT
104.60
▲ 1.13%
AMX ADR
25.87
▼ 0.56%
FEMSA ADR
132.47
▲ 4.21%
CEMEX ADR
12.20
▲ 1.14%
PETROBRAS ADR
18.10
▼ 3.60%
VALE ADR
14.74
▼ 0.37%
ITAU ADR
8.33
▲ 0.60%
SANTANDER BR
5.44
▲ 2.55%
AMBEV ADR
3.07
▲ 0.16%
CSN
1.12
▲ 3.49%
GERDAU
4.82
▲ 0.21%
LATAM ADR
52.20
▲ 4.09%
BTC
64,958
▼ 0.59%
ETH
1,952
▼ 0.08%
SOL
75.89
▼ 0.93%
XRP
1.09
▼ 1.59%
BNB
575.01
▲ 0.09%
ADA
0.16
▼ 3.99%
DOGE
0.07
▼ 1.74%
AVAX
6.60
▼ 2.00%
LINK
8.65
▼ 1.90%
DOT
0.79
▼ 3.88%
LTC
46.51
▼ 2.69%
BCH
215.80
▼ 0.47%
TRX
0.33
▼ 1.29%
XLM
0.18
▼ 3.17%
HBAR
0.07
▼ 1.70%
NEAR
1.73
▼ 5.71%
ATOM
1.35
▼ 3.39%
AAVE
99.50
▼ 1.98%
SELIC
14.25%
—
EMBRAER
86.86
▲ 5.28%
EMBRAER ADR
68.08
▲ 4.85%
JBS
13.59
▲ 10.67%
JBS BDR
69.24
▲ 11.61%
MBRF3
15.78
▲ 6.33%
MBRFY
3.03
▲ 3.06%
INTER
5.52
▲ 4.35%
