IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,227,537
▼ 0.89%
COLCAP
2,304.56
▲ 0.14%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.14%
USD/MXN17.46▲ 0.17%
USD/CLP932.43▲ 0.16%
USD/COP3,189▼ 0.46%
USD/PEN3.40▼ 0.12%
USD/ARS1,495▼ 0.32%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP57.81▼ 0.33%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.13▲ 0.31%
USD/TTD6.75▲ 1.28%
EUR/BRL5.86▲ 0.55%
BRENT
90.73
▲ 7.90%
WTI
84.68
▲ 6.84%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.41%
GOLD
4,112
▲ 1.88%
SILVER
57.58
▲ 0.50%
SOY
1,192
▼ 1.69%
CORN
471.00
▲ 2.73%
WHEAT
660.00
▼ 0.38%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
224.13
▼ 1.47%
CATTLE
339.05
▼ 1.17%
LITHIUM
66.74
▼ 0.33%
PETR4
42.07
▲ 2.09%
VALE3
75.10
▼ 0.78%
ITUB4
41.92
▼ 2.19%
BBDC4
18.37
▼ 2.13%
ABEV3
15.99
▼ 0.68%
BBAS3
20.86
▲ 0.14%
B3SA3
15.40
▼ 3.75%
WEGE3
45.70
▼ 2.14%
PRIO3
58.67
▲ 3.35%
SUZB3
42.31
▼ 1.83%
RENT3
37.38
▼ 2.58%
AZZA3
16.18
▼ 5.66%
CSAN3
3.90
▼ 2.50%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.79
▲ 1.82%
GMAT3
3.88
▼ 1.02%
PSSA3
53.60
▼ 2.39%
CVCB3
1.27
▼ 3.79%
POSI3
3.49
▼ 3.06%
SLCE3
13.10
▼ 0.46%
NATU3
8.35
▲ 0.12%
BRKM5
5.72
▼ 4.03%
RANI3
7.96
▼ 2.09%
CSNA3
5.21
▼ 7.62%
CMIN3
5.99
▲ 0.50%
USIM5
8.28
▼ 4.72%
GGBR4
24.79
▼ 1.39%
ENEV3
25.99
▲ 0.54%
CPFE3
44.79
▼ 2.55%
CMIG4
11.03
▼ 1.43%
EQTL3
37.81
▼ 2.63%
LREN3
13.37
▼ 3.81%
VIVT3
32.54
▼ 3.81%
RAIL3
13.94
▼ 0.99%
KLABIN
17.98
▼ 0.33%
RAIA DROGASIL
17.80
▼ 2.20%
RDOR3
33.81
▼ 1.49%
HAPV3
10.50
▼ 0.94%
FLRY3
16.88
▼ 1.06%
SMTO3
14.26
▼ 0.28%
UGPA3
31.98
▼ 1.45%
VBBR3
34.68
▼ 1.28%
BBSE3
41.14
▼ 0.17%
BPAC11
54.72
▼ 2.01%
CURY3
29.04
▼ 3.52%
AERI3
2.11
▲ 0.96%
VIVARA
22.36
▼ 1.11%
COMPASS
24.22
▼ 3.97%
VAMOS
3.30
▼ 0.90%
SANB11
25.74
▼ 6.98%
ASAI3
8.27
▲ 0.36%
SBSP3
26.70
▼ 5.55%
WALMEX
49.45
▲ 1.39%
GMEXICO
206.87
▼ 1.45%
FEMSA
212.72
▼ 4.58%
CEMEX
20.59
▼ 1.72%
GFNORTE
196.78
▼ 1.43%
BIMBO
59.91
▲ 0.02%
TELEVISA
9.81
▼ 0.20%
AMX
21.82
▼ 3.02%
GAP
378.99
▲ 0.33%
ASUR
271.76
▲ 0.21%
OMA
232.51
▼ 1.04%
KOF
186.76
▼ 1.61%
GRUMA
266.99
▼ 0.35%
KIMBER
40.43
▼ 0.57%
SQM-B
63,101
▲ 0.96%
COPEC
6,259
▼ 0.66%
BSANTANDER
79.79
▲ 0.85%
FALABELLA
6,109
▲ 0.13%
ENELAM
86.02
▲ 0.26%
CENCOSUD
1,907
▲ 0.37%
CMPC
1,040
▲ 0.48%
BANCO CHILE
191.76
▲ 1.41%
LATAM AIR
24.27
▼ 2.92%
YPF
79,950
▲ 0.53%
GGAL
7,800
▼ 0.70%
PAMPA
5,390
▼ 1.10%
TXAR
660.00
▼ 1.35%
ALUAR
973.00
▼ 1.52%
TGS
9,520
▲ 0.58%
CEPU
2,286
▼ 2.10%
MIRGOR
16,400
▼ 0.76%
COME
42.50
▼ 0.05%
LOMA NEGRA
3,683
▲ 1.03%
BYMA
298.00
▼ 0.75%
TELECOM ARG
4,308
▼ 0.63%
ECOPETROL
16.42
▲ 3.70%
BANCOLOMBIA
89.62
▲ 0.62%
GRUPO AVAL
4.91
▲ 0.61%
CREDICORP
384.17
▼ 1.23%
SOUTHERN COPPER
175.18
▼ 2.11%
BUENAVENTURA
30.24
▼ 0.46%
MERCADOLIBRE
1,863
▲ 0.04%
NUBANK
14.03
▼ 4.43%
XP
16.31
▼ 2.95%
PAGSEGURO
9.53
▼ 0.88%
STONE
10.93
▼ 2.11%
GLOBANT
38.15
▲ 8.66%
TECNOGLASS
44.92
▼ 4.87%
GAP AIRPORT
216.98
▼ 0.24%
ASUR
271.76
▲ 0.21%
OMA AIRPORT
106.38
▼ 1.75%
AMX ADR
24.87
▼ 3.29%
FEMSA ADR
120.92
▼ 5.33%
CEMEX ADR
11.71
▼ 2.46%
PETROBRAS ADR
18.60
▲ 2.91%
VALE ADR
14.65
▼ 0.34%
ITAU ADR
8.15
▼ 1.93%
SANTANDER BR
5.12
▼ 6.57%
AMBEV ADR
3.10
▼ 0.99%
CSN
1.04
▼ 5.91%
GERDAU
4.86
▼ 1.82%
LATAM ADR
52.13
▼ 2.62%
BTC
63,541
▼ 0.52%
ETH
1,886
▼ 1.79%
SOL
72.87
▼ 1.13%
XRP
1.07
▼ 0.05%
BNB
568.04
▼ 0.43%
ADA
0.16
▲ 1.18%
DOGE
0.07
▼ 1.61%
AVAX
6.36
▼ 3.11%
LINK
8.22
▼ 2.41%
DOT
0.76
▲ 0.01%
LTC
44.81
▼ 2.87%
BCH
205.50
▼ 4.00%
TRX
0.33
▲ 0.28%
XLM
0.17
▼ 2.23%
HBAR
0.07
▼ 1.32%
NEAR
1.59
▼ 3.90%
ATOM
1.28
▼ 2.04%
AAVE
96.64
▼ 4.06%
SELIC
14.25%
—
EMBRAER
86.00
▼ 3.22%
EMBRAER ADR
67.48
▼ 2.33%
JBS
14.23
▲ 2.15%
JBS BDR
72.41
▲ 2.61%
MBRF3
16.63
▲ 2.02%
MBRFY
3.18
▲ 0.95%
INTER
5.41
▼ 3.22%
IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,227,537
▼ 0.89%
COLCAP
2,304.56
▲ 0.14%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.14%
USD/MXN
17.46
▲ 0.17%
USD/CLP
932.43
▲ 0.16%
USD/COP
3,189
▼ 0.46%
USD/PEN
3.40
▼ 0.12%
USD/ARS
1,495
▼ 0.32%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
57.81
▼ 0.33%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.13
▲ 0.24%
USD/TTD
6.75
▲ 1.16%
EUR/BRL
5.85
▲ 0.51%
BRENT
90.73
▲ 7.90%
WTI
84.68
▲ 6.84%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.41%
GOLD
4,112
▲ 1.88%
SILVER
57.58
▲ 0.50%
SOY
1,192
▼ 1.69%
CORN
471.00
▲ 2.73%
WHEAT
660.00
▼ 0.38%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
224.13
▼ 1.47%
CATTLE
339.05
▼ 1.17%
LITHIUM
66.74
▼ 0.33%
PETR4
42.07
▲ 2.09%
VALE3
75.10
▼ 0.78%
ITUB4
41.92
▼ 2.19%
BBDC4
18.37
▼ 2.13%
ABEV3
15.99
▼ 0.68%
BBAS3
20.86
▲ 0.14%
B3SA3
15.40
▼ 3.75%
WEGE3
45.70
▼ 2.14%
PRIO3
58.67
▲ 3.35%
SUZB3
42.31
▼ 1.83%
RENT3
37.38
▼ 2.58%
AZZA3
16.18
▼ 5.66%
CSAN3
3.90
▼ 2.50%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.79
▲ 1.82%
GMAT3
3.88
▼ 1.02%
PSSA3
53.60
▼ 2.39%
CVCB3
1.27
▼ 3.79%
POSI3
3.49
▼ 3.06%
SLCE3
13.10
▼ 0.46%
NATU3
8.35
▲ 0.12%
BRKM5
5.72
▼ 4.03%
RANI3
7.96
▼ 2.09%
CSNA3
5.21
▼ 7.62%
CMIN3
5.99
▲ 0.50%
USIM5
8.28
▼ 4.72%
GGBR4
24.79
▼ 1.39%
ENEV3
25.99
▲ 0.54%
CPFE3
44.79
▼ 2.55%
CMIG4
11.03
▼ 1.43%
EQTL3
37.81
▼ 2.63%
LREN3
13.37
▼ 3.81%
VIVT3
32.54
▼ 3.81%
RAIL3
13.94
▼ 0.99%
KLABIN
17.98
▼ 0.33%
RAIA DROGASIL
17.80
▼ 2.20%
RDOR3
33.81
▼ 1.49%
HAPV3
10.50
▼ 0.94%
FLRY3
16.88
▼ 1.06%
SMTO3
14.26
▼ 0.28%
UGPA3
31.98
▼ 1.45%
VBBR3
34.68
▼ 1.28%
BBSE3
41.14
▼ 0.17%
BPAC11
54.72
▼ 2.01%
CURY3
29.04
▼ 3.52%
AERI3
2.11
▲ 0.96%
VIVARA
22.36
▼ 1.11%
COMPASS
24.22
▼ 3.97%
VAMOS
3.30
▼ 0.90%
SANB11
25.74
▼ 6.98%
ASAI3
8.27
▲ 0.36%
SBSP3
26.70
▼ 5.55%
WALMEX
49.45
▲ 1.39%
GMEXICO
206.87
▼ 1.45%
FEMSA
212.72
▼ 4.58%
CEMEX
20.59
▼ 1.72%
GFNORTE
196.78
▼ 1.43%
BIMBO
59.91
▲ 0.02%
TELEVISA
9.81
▼ 0.20%
AMX
21.82
▼ 3.02%
GAP
378.99
▲ 0.33%
ASUR
271.76
▲ 0.21%
OMA
232.51
▼ 1.04%
KOF
186.76
▼ 1.61%
GRUMA
266.99
▼ 0.35%
KIMBER
40.43
▼ 0.57%
SQM-B
63,101
▲ 0.96%
COPEC
6,259
▼ 0.66%
BSANTANDER
79.79
▲ 0.85%
FALABELLA
6,109
▲ 0.13%
ENELAM
86.02
▲ 0.26%
CENCOSUD
1,907
▲ 0.37%
CMPC
1,040
▲ 0.48%
BANCO CHILE
191.76
▲ 1.41%
LATAM AIR
24.27
▼ 2.92%
YPF
79,950
▲ 0.53%
GGAL
7,800
▼ 0.70%
PAMPA
5,390
▼ 1.10%
TXAR
660.00
▼ 1.35%
ALUAR
973.00
▼ 1.52%
TGS
9,520
▲ 0.58%
CEPU
2,286
▼ 2.10%
MIRGOR
16,400
▼ 0.76%
COME
42.50
▼ 0.05%
LOMA NEGRA
3,683
▲ 1.03%
BYMA
298.00
▼ 0.75%
TELECOM ARG
4,308
▼ 0.63%
ECOPETROL
16.42
▲ 3.70%
BANCOLOMBIA
89.62
▲ 0.62%
GRUPO AVAL
4.91
▲ 0.61%
CREDICORP
384.17
▼ 1.23%
SOUTHERN COPPER
175.18
▼ 2.11%
BUENAVENTURA
30.24
▼ 0.46%
MERCADOLIBRE
1,863
▲ 0.04%
NUBANK
14.03
▼ 4.43%
XP
16.31
▼ 2.95%
PAGSEGURO
9.53
▼ 0.88%
STONE
10.93
▼ 2.11%
GLOBANT
38.15
▲ 8.66%
TECNOGLASS
44.92
▼ 4.87%
GAP AIRPORT
216.98
▼ 0.24%
ASUR
271.76
▲ 0.21%
OMA AIRPORT
106.38
▼ 1.75%
AMX ADR
24.87
▼ 3.29%
FEMSA ADR
120.92
▼ 5.33%
CEMEX ADR
11.71
▼ 2.46%
PETROBRAS ADR
18.60
▲ 2.91%
VALE ADR
14.65
▼ 0.34%
ITAU ADR
8.15
▼ 1.93%
SANTANDER BR
5.12
▼ 6.57%
AMBEV ADR
3.10
▼ 0.99%
CSN
1.04
▼ 5.91%
GERDAU
4.86
▼ 1.82%
LATAM ADR
52.13
▼ 2.62%
BTC
63,541
▼ 0.52%
ETH
1,886
▼ 1.79%
SOL
72.87
▼ 1.13%
XRP
1.07
▼ 0.05%
BNB
568.04
▼ 0.43%
ADA
0.16
▲ 1.18%
DOGE
0.07
▼ 1.61%
AVAX
6.36
▼ 3.11%
LINK
8.22
▼ 2.41%
DOT
0.76
▲ 0.01%
LTC
44.81
▼ 2.87%
BCH
205.50
▼ 4.00%
TRX
0.33
▲ 0.28%
XLM
0.17
▼ 2.23%
HBAR
0.07
▼ 1.32%
NEAR
1.59
▼ 3.90%
ATOM
1.28
▼ 2.04%
AAVE
96.64
▼ 4.06%
SELIC
14.25%
—
EMBRAER
86.00
▼ 3.22%
EMBRAER ADR
67.48
▼ 2.33%
JBS
14.23
▲ 2.15%
JBS BDR
72.41
▲ 2.61%
MBRF3
16.63
▲ 2.02%
MBRFY
3.18
▲ 0.95%
INTER
5.41
▼ 3.22%
