IBOV
175,334.46
▲ 0.74%
IPSA
10,964.11
▲ 0.12%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,305,316
— 0.00%
COLCAP
2,282.91
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.13%
USD/MXN17.45▼ 0.01%
USD/CLP936.63▼ 0.34%
USD/COP3,194▼ 0.71%
USD/PEN3.40▼ 0.03%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.17▲ 0.06%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.75%
BRENT
86.96
▼ 1.58%
WTI
81.50
▼ 1.34%
IRON ORE
161.91
— —
COPPER
6.31
▼ 0.44%
GOLD
4,026
▼ 1.19%
SILVER
57.01
▼ 2.50%
SOY
1,213
▲ 0.37%
CORN
478.25
▲ 5.87%
WHEAT
660.00
— 0.00%
COFFEE
338.75
▲ 4.38%
SUGAR
14.54
▼ 0.27%
ORANGE JUICE
136.15
▼ 3.75%
COTTON
79.91
▲ 0.72%
COCOA
5,086
▼ 0.27%
BEEF
219.38
▼ 2.60%
CATTLE
334.38
▼ 1.15%
LITHIUM
66.56
▼ 3.02%
PETR4
41.22
▲ 0.51%
VALE3
75.22
▼ 0.62%
ITUB4
42.73
▲ 0.09%
BBDC4
18.88
▲ 0.91%
ABEV3
16.27
▲ 2.59%
BBAS3
20.63
▲ 0.63%
B3SA3
15.94
▲ 1.40%
WEGE3
46.79
▲ 0.84%
PRIO3
56.23
▲ 0.93%
SUZB3
42.78
▲ 2.17%
RENT3
38.22
▲ 1.33%
AZZA3
17.34
▲ 1.34%
CSAN3
4.00
▲ 1.27%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▲ 0.73%
GMAT3
3.91
▲ 2.09%
PSSA3
54.70
▲ 0.76%
CVCB3
1.33
▼ 2.21%
POSI3
3.58
▲ 1.70%
SLCE3
13.33
▼ 0.37%
NATU3
8.44
▼ 0.59%
BRKM5
6.13
▲ 0.82%
RANI3
8.06
▲ 1.64%
CSNA3
5.62
▼ 1.58%
CMIN3
5.89
▲ 1.55%
USIM5
8.64
▲ 0.35%
GGBR4
24.81
▲ 1.35%
ENEV3
25.81
▲ 1.33%
CPFE3
45.95
▲ 2.68%
CMIG4
11.30
▲ 1.16%
EQTL3
39.42
▲ 1.60%
LREN3
13.84
▲ 0.80%
VIVT3
34.30
▼ 5.01%
RAIL3
13.99
▲ 1.38%
KLABIN
18.14
▲ 2.60%
RAIA DROGASIL
18.51
▲ 1.87%
RDOR3
34.07
▲ 1.40%
HAPV3
10.37
▲ 1.77%
FLRY3
16.79
▲ 1.57%
SMTO3
14.36
▼ 2.11%
UGPA3
32.42
▲ 1.03%
VBBR3
35.14
▲ 1.86%
BBSE3
40.92
▲ 0.94%
BPAC11
56.19
▲ 1.15%
CURY3
30.46
▲ 0.23%
AERI3
2.07
▲ 0.98%
VIVARA
22.33
▲ 1.45%
COMPASS
25.38
▲ 0.32%
VAMOS
3.24
▲ 2.21%
SANB11
27.58
▲ 0.80%
ASAI3
8.26
▲ 1.85%
SBSP3
29.19
▲ 1.11%
WALMEX
48.65
▲ 0.52%
GMEXICO
205.70
▼ 1.81%
FEMSA
228.98
▼ 0.88%
CEMEX
21.38
▲ 0.05%
GFNORTE
197.23
▲ 0.41%
BIMBO
59.53
▲ 0.71%
TELEVISA
10.03
▲ 1.52%
AMX
22.49
▲ 0.13%
GAP
377.62
▲ 0.53%
ASUR
269.55
▲ 0.36%
OMA
229.66
▲ 0.40%
KOF
187.00
▼ 1.41%
GRUMA
270.00
▲ 0.55%
KIMBER
40.24
▲ 0.85%
SQM-B
63,101
▼ 2.40%
COPEC
6,324
▲ 1.20%
BSANTANDER
81.45
▲ 0.84%
FALABELLA
6,199
▲ 0.71%
ENELAM
85.95
▲ 0.07%
CENCOSUD
1,925
▲ 0.52%
CMPC
1,040
▲ 0.05%
BANCO CHILE
193.36
▲ 0.05%
LATAM AIR
24.72
▲ 0.49%
YPF
80,350
▼ 1.08%
GGAL
7,725
▼ 2.95%
PAMPA
5,490
▲ 0.27%
TXAR
674.00
— 0.00%
ALUAR
982.50
▼ 0.20%
TGS
9,550
▼ 1.65%
CEPU
2,365
▼ 0.76%
MIRGOR
16,825
▲ 1.82%
COME
42.17
▼ 0.68%
LOMA NEGRA
3,693
▼ 0.40%
BYMA
300.00
▼ 0.91%
TELECOM ARG
4,400
▼ 2.00%
ECOPETROL
15.67
▼ 0.82%
BANCOLOMBIA
88.03
▲ 0.11%
GRUPO AVAL
4.72
▼ 2.18%
CREDICORP
387.27
▼ 0.95%
SOUTHERN COPPER
173.10
▼ 3.47%
BUENAVENTURA
30.46
▼ 3.99%
MERCADOLIBRE
1,843
▲ 1.27%
NUBANK
14.54
▲ 0.03%
XP
16.70
▼ 0.24%
PAGSEGURO
9.33
▼ 0.53%
STONE
10.84
▼ 0.51%
GLOBANT
34.44
▲ 5.51%
TECNOGLASS
47.30
▲ 4.23%
GAP AIRPORT
214.44
▼ 0.85%
ASUR
269.55
▲ 0.36%
OMA AIRPORT
105.81
▲ 0.96%
AMX ADR
25.82
▲ 0.47%
FEMSA ADR
131.92
▼ 0.18%
CEMEX ADR
12.23
▲ 0.20%
PETROBRAS ADR
18.20
▲ 1.11%
VALE ADR
14.67
▼ 0.78%
ITAU ADR
8.34
▼ 0.36%
SANTANDER BR
5.49
▲ 0.90%
AMBEV ADR
3.15
▲ 2.48%
CSN
1.11
▼ 1.34%
GERDAU
4.88
▲ 1.04%
LATAM ADR
51.74
▼ 1.09%
BTC
63,110
▼ 0.96%
ETH
1,875
▼ 0.85%
SOL
72.77
▼ 1.85%
XRP
1.05
▼ 1.50%
BNB
565.56
▼ 0.03%
ADA
0.16
▲ 0.69%
DOGE
0.07
▼ 0.99%
AVAX
6.42
▲ 0.37%
LINK
8.26
▼ 1.26%
DOT
0.76
▼ 0.05%
LTC
46.07
▲ 0.15%
BCH
210.03
▼ 0.80%
TRX
0.32
▼ 0.15%
XLM
0.17
▼ 0.81%
HBAR
0.07
▼ 0.82%
NEAR
1.63
▼ 2.94%
ATOM
1.29
▼ 0.78%
AAVE
97.64
▼ 0.21%
SELIC
14.25%
—
EMBRAER
86.72
▼ 0.21%
EMBRAER ADR
67.92
▼ 0.10%
JBS
14.06
▲ 3.73%
JBS BDR
72.00
▲ 4.00%
MBRF3
16.20
▲ 1.95%
MBRFY
3.09
▲ 8.04%
INTER
5.53
▼ 0.58%
EGX
53,730
▲ 0.18%
USD/ZAR
16.74
— 0.00%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.83▲ 0.05%
USD/CNY6.77▲ 0.07%
DAX
25,365
▲ 0.01%
CAC
8,425
▲ 0.23%
FTSE
10,841
▲ 0.55%
MIB
51,724
▼ 0.64%
IBEX
19,735
▼ 0.03%
STOXX
645.21
▲ 0.09%
EUR/USD1.14▲ 0.08%
GBP/USD1.33▼ 0.37%
SPX
7,394
▼ 0.26%
DJI
52,568
▲ 0.69%
NDX
27,541
▼ 1.78%
RUT
2,935
▼ 0.44%
TSX
35,428
▼ 0.40%
VIX
19.34
▲ 3.59%
USD/CAD1.41▼ 0.19%
US10Y
4.6260
▼ 0.32%
IBOV
175,334.46
▲ 0.74%
IPSA
10,964.11
▲ 0.12%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,305,316
— 0.00%
COLCAP
2,282.91
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.13%
USD/MXN
17.45
▼ 0.01%
USD/CLP
936.55
▼ 0.35%
USD/COP
3,194
▼ 0.71%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.17
▲ 0.06%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.74%
BRENT
86.96
▼ 1.58%
WTI
81.50
▼ 1.34%
IRON ORE
161.91
— —
COPPER
6.31
▼ 0.44%
GOLD
4,026
▼ 1.19%
SILVER
57.01
▼ 2.50%
SOY
1,213
▲ 0.37%
CORN
478.25
▲ 5.87%
WHEAT
660.00
— 0.00%
COFFEE
338.75
▲ 4.38%
SUGAR
14.54
▼ 0.27%
ORANGE JUICE
136.15
▼ 3.75%
COTTON
79.91
▲ 0.72%
COCOA
5,086
▼ 0.27%
BEEF
219.38
▼ 2.60%
CATTLE
334.38
▼ 1.15%
LITHIUM
66.56
▼ 3.02%
PETR4
41.22
▲ 0.51%
VALE3
75.22
▼ 0.62%
ITUB4
42.73
▲ 0.09%
BBDC4
18.88
▲ 0.91%
ABEV3
16.27
▲ 2.59%
BBAS3
20.63
▲ 0.63%
B3SA3
15.94
▲ 1.40%
WEGE3
46.79
▲ 0.84%
PRIO3
56.23
▲ 0.93%
SUZB3
42.78
▲ 2.17%
RENT3
38.22
▲ 1.33%
AZZA3
17.34
▲ 1.34%
CSAN3
4.00
▲ 1.27%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▲ 0.73%
GMAT3
3.91
▲ 2.09%
PSSA3
54.70
▲ 0.76%
CVCB3
1.33
▼ 2.21%
POSI3
3.58
▲ 1.70%
SLCE3
13.33
▼ 0.37%
NATU3
8.44
▼ 0.59%
BRKM5
6.13
▲ 0.82%
RANI3
8.06
▲ 1.64%
CSNA3
5.62
▼ 1.58%
CMIN3
5.89
▲ 1.55%
USIM5
8.64
▲ 0.35%
GGBR4
24.81
▲ 1.35%
ENEV3
25.81
▲ 1.33%
CPFE3
45.95
▲ 2.68%
CMIG4
11.30
▲ 1.16%
EQTL3
39.42
▲ 1.60%
LREN3
13.84
▲ 0.80%
VIVT3
34.30
▼ 5.01%
RAIL3
13.99
▲ 1.38%
KLABIN
18.14
▲ 2.60%
RAIA DROGASIL
18.51
▲ 1.87%
RDOR3
34.07
▲ 1.40%
HAPV3
10.37
▲ 1.77%
FLRY3
16.79
▲ 1.57%
SMTO3
14.36
▼ 2.11%
UGPA3
32.42
▲ 1.03%
VBBR3
35.14
▲ 1.86%
BBSE3
40.92
▲ 0.94%
BPAC11
56.19
▲ 1.15%
CURY3
30.46
▲ 0.23%
AERI3
2.07
▲ 0.98%
VIVARA
22.33
▲ 1.45%
COMPASS
25.38
▲ 0.32%
VAMOS
3.24
▲ 2.21%
SANB11
27.58
▲ 0.80%
ASAI3
8.26
▲ 1.85%
SBSP3
29.19
▲ 1.11%
WALMEX
48.65
▲ 0.52%
GMEXICO
205.70
▼ 1.81%
FEMSA
228.98
▼ 0.88%
CEMEX
21.38
▲ 0.05%
GFNORTE
197.23
▲ 0.41%
BIMBO
59.53
▲ 0.71%
TELEVISA
10.03
▲ 1.52%
AMX
22.49
▲ 0.13%
GAP
377.62
▲ 0.53%
ASUR
269.55
▲ 0.36%
OMA
229.66
▲ 0.40%
KOF
187.00
▼ 1.41%
GRUMA
270.00
▲ 0.55%
KIMBER
40.24
▲ 0.85%
SQM-B
63,101
▼ 2.40%
COPEC
6,324
▲ 1.20%
BSANTANDER
81.45
▲ 0.84%
FALABELLA
6,199
▲ 0.71%
ENELAM
85.95
▲ 0.07%
CENCOSUD
1,925
▲ 0.52%
CMPC
1,040
▲ 0.05%
BANCO CHILE
193.36
▲ 0.05%
LATAM AIR
24.72
▲ 0.49%
YPF
80,350
▼ 1.08%
GGAL
7,725
▼ 2.95%
PAMPA
5,490
▲ 0.27%
TXAR
674.00
— 0.00%
ALUAR
982.50
▼ 0.20%
TGS
9,550
▼ 1.65%
CEPU
2,365
▼ 0.76%
MIRGOR
16,825
▲ 1.82%
COME
42.17
▼ 0.68%
LOMA NEGRA
3,693
▼ 0.40%
BYMA
300.00
▼ 0.91%
TELECOM ARG
4,400
▼ 2.00%
ECOPETROL
15.67
▼ 0.82%
BANCOLOMBIA
88.03
▲ 0.11%
GRUPO AVAL
4.72
▼ 2.18%
CREDICORP
387.27
▼ 0.95%
SOUTHERN COPPER
173.10
▼ 3.47%
BUENAVENTURA
30.46
▼ 3.99%
MERCADOLIBRE
1,843
▲ 1.27%
NUBANK
14.54
▲ 0.03%
XP
16.70
▼ 0.24%
PAGSEGURO
9.33
▼ 0.53%
STONE
10.84
▼ 0.51%
GLOBANT
34.44
▲ 5.51%
TECNOGLASS
47.30
▲ 4.23%
GAP AIRPORT
214.44
▼ 0.85%
ASUR
269.55
▲ 0.36%
OMA AIRPORT
105.81
▲ 0.96%
AMX ADR
25.82
▲ 0.47%
FEMSA ADR
131.92
▼ 0.18%
CEMEX ADR
12.23
▲ 0.20%
PETROBRAS ADR
18.20
▲ 1.11%
VALE ADR
14.67
▼ 0.78%
ITAU ADR
8.34
▼ 0.36%
SANTANDER BR
5.49
▲ 0.90%
AMBEV ADR
3.15
▲ 2.48%
CSN
1.11
▼ 1.34%
GERDAU
4.88
▲ 1.04%
LATAM ADR
51.74
▼ 1.09%
BTC
63,110
▼ 0.96%
ETH
1,875
▼ 0.85%
SOL
72.77
▼ 1.85%
XRP
1.05
▼ 1.50%
BNB
565.56
▼ 0.03%
ADA
0.16
▲ 0.69%
DOGE
0.07
▼ 0.99%
AVAX
6.42
▲ 0.37%
LINK
8.26
▼ 1.26%
DOT
0.76
▼ 0.05%
LTC
46.07
▲ 0.15%
BCH
210.03
▼ 0.80%
TRX
0.32
▼ 0.15%
XLM
0.17
▼ 0.81%
HBAR
0.07
▼ 0.82%
NEAR
1.63
▼ 2.94%
ATOM
1.29
▼ 0.78%
AAVE
97.64
▼ 0.21%
SELIC
14.25%
—
EMBRAER
86.72
▼ 0.21%
EMBRAER ADR
67.92
▼ 0.10%
JBS
14.06
▲ 3.73%
JBS BDR
72.00
▲ 4.00%
MBRF3
16.20
▲ 1.95%
MBRFY
3.09
▲ 8.04%
INTER
5.53
▼ 0.58%
EGX
53,730
▲ 0.18%
USD/ZAR
16.74
— 0.00%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.82
▲ 0.07%
USD/CNY
6.7604
▲ 0.09%
DAX
25,365
▲ 0.01%
CAC
8,425
▲ 0.23%
FTSE
10,841
▲ 0.55%
MIB
51,724
▼ 0.64%
IBEX
19,735
▼ 0.03%
STOXX
645.21
▲ 0.09%
EUR/USD
1.1374
▼ 0.01%
GBP/USD
1.3301
▲ 0.07%
SPX
7,394
▼ 0.26%
DJI
52,568
▲ 0.69%
NDX
27,541
▼ 1.78%
RUT
2,935
▼ 0.44%
TSX
35,428
▼ 0.40%
VIX
19.34
▲ 3.59%
USD/CAD
1.4099
▼ 0.16%
US10Y
4.6260
▼ 0.32%
