IBOV 168,242 ▼ 0.02% IPSA 10,873 ▲ 0.33% IPC MEX 67,542 ▼ 1.06% MERVAL 3,281,589 ▼ 1.55% COLCAP 2,441.27 ▲ 1.46% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.48% USD/MXN17.31▼ 0.24% USD/CLP900.39▼ 0.11% USD/COP3,436▼ 0.65% USD/PEN3.38▼ 0.15% USD/ARS1,460▲ 0.62% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.33▲ 0.80% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.09▲ 0.11% USD/TTD6.70▲ 0.55% EUR/BRL5.89▲ 0.02% BRENT 80.55 ▲ 0.88% WTI 76.57 ▼ 0.04% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.59% GOLD 4,168 ▼ 1.34% SILVER 64.66 ▼ 2.41% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.77 ▼ 0.21% VALE3 80.15 ▲ 0.26% ITUB4 39.90 ▼ 0.57% BBDC4 17.49 ▲ 0.11% ABEV3 16.23 ▲ 0.06% BBAS3 19.53 — 0.00% B3SA3 14.43 ▲ 0.70% WEGE3 45.08 ▼ 1.59% PRIO3 57.26 ▲ 0.51% SUZB3 43.32 ▼ 0.60% RENT3 39.87 ▼ 0.55% AZZA3 16.63 ▲ 2.59% CSAN3 3.43 ▲ 0.88% RAIZ4 0.41 ▲ 2.50% PCAR3 1.88 ▲ 4.44% GMAT3 3.84 ▲ 0.26% PSSA3 52.58 ▲ 0.19% CVCB3 1.22 ▼ 1.61% POSI3 4.20 ▲ 10.82% SLCE3 13.63 ▲ 0.66% NATU3 7.48 ▲ 0.67% BRKM5 7.33 ▼ 2.40% RANI3 7.83 ▼ 0.38% CSNA3 5.18 — 0.00% CMIN3 4.27 ▲ 1.43% USIM5 9.23 ▲ 1.43% GGBR4 21.76 ▲ 0.51% ENEV3 24.23 ▲ 0.54% NEOE3 33.80 — 0.00% CPFE3 44.03 ▲ 0.05% CMIG4 10.77 ▲ 0.47% EQTL3 37.01 ▲ 0.41% LREN3 14.30 ▲ 2.22% VIVT3 32.39 ▼ 0.89% RAIL3 12.37 ▲ 0.32% KLABIN 17.06 ▼ 0.99% RAIA DROGASIL 16.43 ▼ 0.73% RDOR3 33.06 ▼ 0.57% HAPV3 10.46 ▼ 1.13% FLRY3 14.91 ▲ 0.54% SMTO3 14.75 ▼ 1.47% UGPA3 25.27 ▲ 1.77% VBBR3 28.80 ▲ 0.73% BBSE3 38.88 ▼ 1.42% BPAC11 50.91 ▲ 0.12% CURY3 33.43 ▲ 2.17% AERI3 2.26 ▲ 0.44% VIVARA 21.12 ▲ 0.28% COMPASS 24.60 ▼ 0.40% VAMOS 2.71 — 0.00% SANB11 26.70 ▼ 0.07% ASAI3 7.68 — 0.00% SBSP3 27.02 ▲ 0.45% WALMEX 50.80 ▲ 1.01% GMEXICO 209.12 ▼ 2.59% FEMSA 215.10 ▼ 1.92% CEMEX 21.87 ▼ 1.58% GFNORTE 188.70 ▼ 1.48% BIMBO 56.83 ▼ 0.33% TELEVISA 10.46 ▼ 0.29% AMX 22.70 ▼ 1.22% GAP 435.04 ▼ 1.13% ASUR 308.21 ▲ 2.26% OMA 242.66 ▼ 1.74% KOF 186.31 ▼ 1.92% GRUMA 290.00 ▲ 0.45% KIMBER 37.33 ▲ 1.03% SQM-B 72,237 ▲ 0.40% COPEC 5,890 ▲ 0.49% BSANTANDER 73.92 ▲ 0.30% FALABELLA 6,080 ▼ 0.31% ENELAM 83.21 ▲ 10.50% CENCOSUD 2,184 ▲ 1.08% CMPC 1,050 ▼ 0.46% BANCO CHILE 181.83 ▼ 0.35% LATAM AIR 24.75 ▼ 1.47% YPF 76,300 ▲ 0.23% GGAL 8,255 ▼ 2.88% PAMPA 5,180 ▼ 0.77% TXAR 674.50 ▼ 0.88% ALUAR 1,006 ▼ 0.40% TGS 9,560 ▲ 0.42% CEPU 2,331 ▼ 1.27% MIRGOR 16,525 ▼ 1.78% COME 45.50 ▼ 0.66% LOMA NEGRA 3,500 ▼ 2.30% BYMA 320.00 ▼ 1.39% TELECOM ARG 4,175 ▼ 0.54% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,113 ▲ 0.34% ETH 1,705 ▼ 0.27% SOL 69.30 ▼ 0.47% XRP 1.13 ▼ 0.93% BNB 578.53 ▲ 0.09% ADA 0.16 ▼ 1.06% DOGE 0.08 ▼ 0.34% AVAX 6.12 ▼ 2.96% LINK 7.90 ▼ 1.25% DOT 0.97 ▼ 0.57% LTC 44.39 ▲ 1.34% BCH 197.05 ▼ 1.14% TRX 0.32 ▲ 0.14% XLM 0.22 ▼ 5.30% HBAR 0.08 ▲ 0.64% NEAR 2.16 ▼ 3.19% ATOM 1.82 ▲ 0.82% AAVE 73.24 ▼ 2.00% SELIC 14.25% — EMBRAER 79.25 ▲ 0.47% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.17 ▼ 1.05% MBRF3 15.28 ▼ 1.10% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% IBOV 168,242 ▼ 0.02% IPSA 10,873 ▲ 0.33% IPC MEX 67,542 ▼ 1.06% MERVAL 3,281,589 ▼ 1.55% COLCAP 2,441.27 ▲ 1.46% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.46% USD/MXN 17.32 ▼ 0.23% USD/CLP 900.45 ▼ 0.11% USD/COP 3,434 ▼ 0.71% USD/PEN 3.38 ▼ 0.17% USD/ARS 1,460 ▲ 0.62% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.33 ▲ 0.80% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.09 ▲ 0.11% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.90 ▲ 0.10% BRENT 80.55 ▲ 0.88% WTI 76.57 ▼ 0.04% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.59% GOLD 4,168 ▼ 1.34% SILVER 64.66 ▼ 2.41% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.77 ▼ 0.21% VALE3 80.15 ▲ 0.26% ITUB4 39.90 ▼ 0.57% BBDC4 17.49 ▲ 0.11% ABEV3 16.23 ▲ 0.06% BBAS3 19.53 — 0.00% B3SA3 14.43 ▲ 0.70% WEGE3 45.08 ▼ 1.59% PRIO3 57.26 ▲ 0.51% SUZB3 43.32 ▼ 0.60% RENT3 39.87 ▼ 0.55% AZZA3 16.63 ▲ 2.59% CSAN3 3.43 ▲ 0.88% RAIZ4 0.41 ▲ 2.50% PCAR3 1.88 ▲ 4.44% GMAT3 3.84 ▲ 0.26% PSSA3 52.58 ▲ 0.19% CVCB3 1.22 ▼ 1.61% POSI3 4.20 ▲ 10.82% SLCE3 13.63 ▲ 0.66% NATU3 7.48 ▲ 0.67% BRKM5 7.33 ▼ 2.40% RANI3 7.83 ▼ 0.38% CSNA3 5.18 — 0.00% CMIN3 4.27 ▲ 1.43% USIM5 9.23 ▲ 1.43% GGBR4 21.76 ▲ 0.51% ENEV3 24.23 ▲ 0.54% NEOE3 33.80 — 0.00% CPFE3 44.03 ▲ 0.05% CMIG4 10.77 ▲ 0.47% EQTL3 37.01 ▲ 0.41% LREN3 14.30 ▲ 2.22% VIVT3 32.39 ▼ 0.89% RAIL3 12.37 ▲ 0.32% KLABIN 17.06 ▼ 0.99% RAIA DROGASIL 16.43 ▼ 0.73% RDOR3 33.06 ▼ 0.57% HAPV3 10.46 ▼ 1.13% FLRY3 14.91 ▲ 0.54% SMTO3 14.75 ▼ 1.47% UGPA3 25.27 ▲ 1.77% VBBR3 28.80 ▲ 0.73% BBSE3 38.88 ▼ 1.42% BPAC11 50.91 ▲ 0.12% CURY3 33.43 ▲ 2.17% AERI3 2.26 ▲ 0.44% VIVARA 21.12 ▲ 0.28% COMPASS 24.60 ▼ 0.40% VAMOS 2.71 — 0.00% SANB11 26.70 ▼ 0.07% ASAI3 7.68 — 0.00% SBSP3 27.02 ▲ 0.45% WALMEX 50.80 ▲ 1.01% GMEXICO 209.12 ▼ 2.59% FEMSA 215.10 ▼ 1.92% CEMEX 21.87 ▼ 1.58% GFNORTE 188.70 ▼ 1.48% BIMBO 56.83 ▼ 0.33% TELEVISA 10.46 ▼ 0.29% AMX 22.70 ▼ 1.22% GAP 435.04 ▼ 1.13% ASUR 308.21 ▲ 2.26% OMA 242.66 ▼ 1.74% KOF 186.31 ▼ 1.92% GRUMA 290.00 ▲ 0.45% KIMBER 37.33 ▲ 1.03% SQM-B 72,237 ▲ 0.40% COPEC 5,890 ▲ 0.49% BSANTANDER 73.92 ▲ 0.30% FALABELLA 6,080 ▼ 0.31% ENELAM 83.21 ▲ 10.50% CENCOSUD 2,184 ▲ 1.08% CMPC 1,050 ▼ 0.46% BANCO CHILE 181.83 ▼ 0.35% LATAM AIR 24.75 ▼ 1.47% YPF 76,300 ▲ 0.23% GGAL 8,255 ▼ 2.88% PAMPA 5,180 ▼ 0.77% TXAR 674.50 ▼ 0.88% ALUAR 1,006 ▼ 0.40% TGS 9,560 ▲ 0.42% CEPU 2,331 ▼ 1.27% MIRGOR 16,525 ▼ 1.78% COME 45.50 ▼ 0.66% LOMA NEGRA 3,500 ▼ 2.30% BYMA 320.00 ▼ 1.39% TELECOM ARG 4,175 ▼ 0.54% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,113 ▲ 0.34% ETH 1,705 ▼ 0.27% SOL 69.30 ▼ 0.47% XRP 1.13 ▼ 0.93% BNB 578.53 ▲ 0.09% ADA 0.16 ▼ 1.06% DOGE 0.08 ▼ 0.34% AVAX 6.12 ▼ 2.96% LINK 7.90 ▼ 1.25% DOT 0.97 ▼ 0.57% LTC 44.39 ▲ 1.34% BCH 197.05 ▼ 1.14% TRX 0.32 ▲ 0.14% XLM 0.22 ▼ 5.30% HBAR 0.08 ▲ 0.64% NEAR 2.16 ▼ 3.19% ATOM 1.82 ▲ 0.82% AAVE 73.24 ▼ 2.00% SELIC 14.25% — EMBRAER 79.25 ▲ 0.47% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.17 ▼ 1.05% MBRF3 15.28 ▼ 1.10% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16%
since 2009
Friday, June 19, 2026
Topic

Rule of Law