IBOV
170,507
▼ 0.44%
IPSA
10,770
▼ 1.21%
IPC MEX
66,278
▼ 0.85%
MERVAL
3,110,490
▼ 4.25%
COLCAP
2,270.97
▼ 3.24%
BVL PERÚ
55,438.99
▼ 0.40%
USD/BRL5.20▲ 0.35%
USD/MXN17.59▲ 0.19%
USD/CLP918.84▲ 0.50%
USD/COP3,435▼ 0.24%
USD/PEN3.42▲ 0.78%
USD/ARS1,479▲ 0.54%
USD/UYU40.11▲ 1.59%
USD/PYG6,080▲ 1.58%
USD/BOB6.86▲ 1.82%
USD/DOP58.50▲ 0.86%
USD/CRC452.10▲ 2.38%
USD/GTQ7.62▲ 2.27%
USD/HNL26.69▲ 1.38%
USD/NIO36.62▲ 0.68%
USD/VES619.98▲ 5.68%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.64▲ 0.09%
USD/TTD6.75▲ 1.46%
EUR/BRL5.90▲ 0.24%
BRENT
73.18
▼ 5.06%
WTI
69.87
▼ 4.56%
IRON ORE
161.91
— —
COPPER
5.99
▼ 2.54%
GOLD
4,016
▼ 2.75%
SILVER
57.49
▼ 7.31%
SOY
1,134
▲ 1.52%
CORN
414.50
▲ 1.16%
WHEAT
595.75
▲ 1.53%
COFFEE
277.75
▼ 3.54%
SUGAR
14.01
▲ 4.40%
ORANGE JUICE
146.40
▼ 1.81%
COTTON
76.86
▲ 3.92%
COCOA
4,982
▲ 9.61%
BEEF
246.65
▼ 3.33%
CATTLE
373.23
▲ 1.38%
LITHIUM
78.91
▲ 0.61%
PETR4
38.29
▼ 2.64%
VALE3
77.73
▼ 2.08%
ITUB4
40.97
▼ 0.19%
BBDC4
17.65
▼ 1.07%
ABEV3
16.38
▲ 0.06%
BBAS3
19.73
▼ 0.65%
B3SA3
14.97
▲ 1.70%
WEGE3
46.61
▲ 1.97%
PRIO3
54.10
▼ 3.57%
SUZB3
42.20
▲ 0.60%
RENT3
41.76
▼ 0.05%
AZZA3
19.31
▼ 3.93%
CSAN3
3.70
▼ 1.33%
RAIZ4
0.42
— 0.00%
PCAR3
2.11
▲ 1.44%
GMAT3
3.82
▼ 0.52%
PSSA3
52.38
▲ 0.36%
CVCB3
1.42
▲ 7.58%
POSI3
3.94
▲ 2.07%
SLCE3
13.37
▼ 0.67%
NATU3
7.81
▲ 1.17%
BRKM5
7.62
▲ 0.26%
RANI3
7.79
▲ 2.10%
CSNA3
5.06
▼ 3.98%
CMIN3
4.27
▼ 0.23%
USIM5
8.68
▲ 0.23%
GGBR4
21.38
▼ 1.47%
ENEV3
25.94
▲ 2.94%
NEOE3
33.80
— 0.00%
CPFE3
44.37
▲ 0.57%
CMIG4
10.72
▼ 0.46%
EQTL3
38.00
▼ 0.52%
LREN3
14.50
▲ 1.32%
VIVT3
34.25
▼ 0.09%
RAIL3
12.98
▲ 0.62%
KLABIN
16.85
▲ 0.24%
RAIA DROGASIL
17.08
▲ 0.47%
RDOR3
34.10
▼ 0.70%
HAPV3
10.17
▼ 1.07%
FLRY3
15.16
▲ 0.60%
SMTO3
14.72
▼ 0.34%
UGPA3
25.32
▼ 0.67%
VBBR3
29.11
▼ 0.95%
BBSE3
38.68
▲ 1.07%
BPAC11
53.66
▲ 1.63%
CURY3
34.96
▲ 1.84%
AERI3
2.06
▼ 3.29%
VIVARA
22.65
▲ 3.52%
COMPASS
24.90
▼ 0.80%
VAMOS
2.77
▼ 1.42%
SANB11
26.38
▼ 1.38%
ASAI3
8.27
▲ 4.16%
SBSP3
28.47
▲ 1.10%
WALMEX
51.48
▲ 1.30%
GMEXICO
196.64
▼ 4.50%
FEMSA
216.27
▼ 3.00%
CEMEX
21.12
▼ 1.03%
GFNORTE
182.16
▼ 1.41%
BIMBO
55.21
▼ 1.22%
TELEVISA
9.69
▲ 2.22%
AMX
23.00
▲ 1.28%
GAP
432.95
▲ 0.98%
ASUR
302.31
▲ 2.13%
OMA
236.88
▲ 0.31%
KOF
184.34
▼ 1.66%
GRUMA
280.84
▲ 0.37%
KIMBER
37.23
▲ 0.27%
SQM-B
69,500
▼ 0.93%
COPEC
5,830
▼ 2.30%
BSANTANDER
72.01
▼ 1.36%
FALABELLA
5,560
▼ 2.22%
ENELAM
81.76
▼ 1.26%
CENCOSUD
2,111
▼ 2.22%
CMPC
1,036
▼ 0.71%
BANCO CHILE
175.02
▼ 1.73%
LATAM AIR
26.11
▲ 3.00%
YPF
70,800
▼ 5.22%
GGAL
7,625
▼ 4.21%
PAMPA
4,970
▼ 2.93%
TXAR
665.50
▼ 2.28%
ALUAR
1,027
▼ 0.58%
TGS
9,130
▼ 3.49%
CEPU
2,206
▼ 5.93%
MIRGOR
16,075
▼ 2.13%
COME
42.02
▼ 5.02%
LOMA NEGRA
3,573
▼ 5.74%
BYMA
309.00
▼ 2.98%
TELECOM ARG
3,953
▼ 1.80%
ECOPETROL
14.59
▼ 5.93%
BANCOLOMBIA
79.28
▼ 2.09%
GRUPO AVAL
5.18
▼ 2.63%
CREDICORP
376.49
▲ 2.09%
SOUTHERN COPPER
171.84
▼ 3.77%
BUENAVENTURA
29.75
▼ 4.03%
MERCADOLIBRE
1,660
▲ 4.79%
NUBANK
12.46
▼ 1.03%
XP
15.56
▼ 1.02%
PAGSEGURO
8.77
▲ 0.11%
STONE
10.82
▲ 0.93%
GLOBANT
29.12
▼ 0.55%
TECNOGLASS
45.31
▼ 0.15%
GAP AIRPORT
245.58
▲ 0.61%
ASUR
302.31
▲ 2.13%
OMA AIRPORT
107.65
▼ 0.01%
AMX ADR
25.99
▲ 0.54%
FEMSA ADR
123.08
▼ 3.17%
CEMEX ADR
12.02
▼ 1.15%
PETROBRAS ADR
16.45
▼ 3.41%
VALE ADR
14.84
▼ 3.07%
ITAU ADR
7.88
— 0.00%
SANTANDER BR
5.14
▼ 2.28%
AMBEV ADR
3.13
▼ 0.95%
CSN
0.98
▼ 5.67%
GERDAU
4.09
▼ 1.92%
LATAM ADR
57.05
▲ 2.35%
BTC
60,993
▼ 2.67%
ETH
1,616
▼ 2.98%
SOL
67.74
▼ 2.73%
XRP
1.07
▼ 3.17%
BNB
562.43
▼ 2.63%
ADA
0.15
▼ 3.67%
DOGE
0.08
▼ 4.02%
AVAX
6.36
▼ 1.94%
LINK
7.42
▼ 2.72%
DOT
0.88
▼ 2.76%
LTC
40.87
▼ 3.00%
BCH
188.79
▼ 2.96%
TRX
0.33
▼ 0.71%
XLM
0.19
▼ 4.24%
HBAR
0.08
▼ 2.57%
NEAR
1.96
▼ 0.92%
ATOM
1.65
▼ 3.68%
AAVE
78.00
▲ 7.64%
SELIC
14.25%
—
EMBRAER
79.98
▲ 1.86%
EMBRAER ADR
61.67
▲ 0.97%
JBS
12.19
▼ 0.33%
JBS BDR
63.49
▲ 1.10%
MBRF3
16.14
▼ 3.93%
MBRFY
3.05
▼ 2.97%
INTER
5.29
▼ 0.84%
IBOV
170,507
▼ 0.44%
IPSA
10,770
▼ 1.21%
IPC MEX
66,278
▼ 0.85%
MERVAL
3,110,490
▼ 4.25%
COLCAP
2,270.97
▼ 3.24%
BVL PERÚ
55,438.99
▼ 0.40%
USD/BRL
5.20
▲ 0.35%
USD/MXN
17.59
▲ 0.19%
USD/CLP
918.84
▲ 0.50%
USD/COP
3,435
▼ 0.24%
USD/PEN
3.42
▲ 0.78%
USD/ARS
1,479
▲ 0.54%
USD/UYU
40.11
▲ 1.59%
USD/PYG
6,080
▲ 1.58%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.50
▲ 0.86%
USD/CRC
452.10
▲ 2.38%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.69
▲ 1.38%
USD/NIO
36.62
▲ 0.68%
USD/VES
619.98
▲ 5.68%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.64
▲ 0.32%
USD/TTD
6.75
▲ 1.18%
EUR/BRL
5.89
▼ 0.02%
BRENT
73.18
▼ 5.06%
WTI
69.87
▼ 4.56%
IRON ORE
161.91
— —
COPPER
5.99
▼ 2.54%
GOLD
4,016
▼ 2.75%
SILVER
57.49
▼ 7.31%
SOY
1,134
▲ 1.52%
CORN
414.50
▲ 1.16%
WHEAT
595.75
▲ 1.53%
COFFEE
277.75
▼ 3.54%
SUGAR
14.01
▲ 4.40%
ORANGE JUICE
146.40
▼ 1.81%
COTTON
76.86
▲ 3.92%
COCOA
4,982
▲ 9.61%
BEEF
246.65
▼ 3.33%
CATTLE
373.23
▲ 1.38%
LITHIUM
78.91
▲ 0.61%
PETR4
38.29
▼ 2.64%
VALE3
77.73
▼ 2.08%
ITUB4
40.97
▼ 0.19%
BBDC4
17.65
▼ 1.07%
ABEV3
16.38
▲ 0.06%
BBAS3
19.73
▼ 0.65%
B3SA3
14.97
▲ 1.70%
WEGE3
46.61
▲ 1.97%
PRIO3
54.10
▼ 3.57%
SUZB3
42.20
▲ 0.60%
RENT3
41.76
▼ 0.05%
AZZA3
19.31
▼ 3.93%
CSAN3
3.70
▼ 1.33%
RAIZ4
0.42
— 0.00%
PCAR3
2.11
▲ 1.44%
GMAT3
3.82
▼ 0.52%
PSSA3
52.38
▲ 0.36%
CVCB3
1.42
▲ 7.58%
POSI3
3.94
▲ 2.07%
SLCE3
13.37
▼ 0.67%
NATU3
7.81
▲ 1.17%
BRKM5
7.62
▲ 0.26%
RANI3
7.79
▲ 2.10%
CSNA3
5.06
▼ 3.98%
CMIN3
4.27
▼ 0.23%
USIM5
8.68
▲ 0.23%
GGBR4
21.38
▼ 1.47%
ENEV3
25.94
▲ 2.94%
NEOE3
33.80
— 0.00%
CPFE3
44.37
▲ 0.57%
CMIG4
10.72
▼ 0.46%
EQTL3
38.00
▼ 0.52%
LREN3
14.50
▲ 1.32%
VIVT3
34.25
▼ 0.09%
RAIL3
12.98
▲ 0.62%
KLABIN
16.85
▲ 0.24%
RAIA DROGASIL
17.08
▲ 0.47%
RDOR3
34.10
▼ 0.70%
HAPV3
10.17
▼ 1.07%
FLRY3
15.16
▲ 0.60%
SMTO3
14.72
▼ 0.34%
UGPA3
25.32
▼ 0.67%
VBBR3
29.11
▼ 0.95%
BBSE3
38.68
▲ 1.07%
BPAC11
53.66
▲ 1.63%
CURY3
34.96
▲ 1.84%
AERI3
2.06
▼ 3.29%
VIVARA
22.65
▲ 3.52%
COMPASS
24.90
▼ 0.80%
VAMOS
2.77
▼ 1.42%
SANB11
26.38
▼ 1.38%
ASAI3
8.27
▲ 4.16%
SBSP3
28.47
▲ 1.10%
WALMEX
51.48
▲ 1.30%
GMEXICO
196.64
▼ 4.50%
FEMSA
216.27
▼ 3.00%
CEMEX
21.12
▼ 1.03%
GFNORTE
182.16
▼ 1.41%
BIMBO
55.21
▼ 1.22%
TELEVISA
9.69
▲ 2.22%
AMX
23.00
▲ 1.28%
GAP
432.95
▲ 0.98%
ASUR
302.31
▲ 2.13%
OMA
236.88
▲ 0.31%
KOF
184.34
▼ 1.66%
GRUMA
280.84
▲ 0.37%
KIMBER
37.23
▲ 0.27%
SQM-B
69,500
▼ 0.93%
COPEC
5,830
▼ 2.30%
BSANTANDER
72.01
▼ 1.36%
FALABELLA
5,560
▼ 2.22%
ENELAM
81.76
▼ 1.26%
CENCOSUD
2,111
▼ 2.22%
CMPC
1,036
▼ 0.71%
BANCO CHILE
175.02
▼ 1.73%
LATAM AIR
26.11
▲ 3.00%
YPF
70,800
▼ 5.22%
GGAL
7,625
▼ 4.21%
PAMPA
4,970
▼ 2.93%
TXAR
665.50
▼ 2.28%
ALUAR
1,027
▼ 0.58%
TGS
9,130
▼ 3.49%
CEPU
2,206
▼ 5.93%
MIRGOR
16,075
▼ 2.13%
COME
42.02
▼ 5.02%
LOMA NEGRA
3,573
▼ 5.74%
BYMA
309.00
▼ 2.98%
TELECOM ARG
3,953
▼ 1.80%
ECOPETROL
14.59
▼ 5.93%
BANCOLOMBIA
79.28
▼ 2.09%
GRUPO AVAL
5.18
▼ 2.63%
CREDICORP
376.49
▲ 2.09%
SOUTHERN COPPER
171.84
▼ 3.77%
BUENAVENTURA
29.75
▼ 4.03%
MERCADOLIBRE
1,660
▲ 4.79%
NUBANK
12.46
▼ 1.03%
XP
15.56
▼ 1.02%
PAGSEGURO
8.77
▲ 0.11%
STONE
10.82
▲ 0.93%
GLOBANT
29.12
▼ 0.55%
TECNOGLASS
45.31
▼ 0.15%
GAP AIRPORT
245.58
▲ 0.61%
ASUR
302.31
▲ 2.13%
OMA AIRPORT
107.65
▼ 0.01%
AMX ADR
25.99
▲ 0.54%
FEMSA ADR
123.08
▼ 3.17%
CEMEX ADR
12.02
▼ 1.15%
PETROBRAS ADR
16.45
▼ 3.41%
VALE ADR
14.84
▼ 3.07%
ITAU ADR
7.88
— 0.00%
SANTANDER BR
5.14
▼ 2.28%
AMBEV ADR
3.13
▼ 0.95%
CSN
0.98
▼ 5.67%
GERDAU
4.09
▼ 1.92%
LATAM ADR
57.05
▲ 2.35%
BTC
60,993
▼ 2.67%
ETH
1,616
▼ 2.98%
SOL
67.74
▼ 2.73%
XRP
1.07
▼ 3.17%
BNB
562.43
▼ 2.63%
ADA
0.15
▼ 3.67%
DOGE
0.08
▼ 4.02%
AVAX
6.36
▼ 1.94%
LINK
7.42
▼ 2.72%
DOT
0.88
▼ 2.76%
LTC
40.87
▼ 3.00%
BCH
188.79
▼ 2.96%
TRX
0.33
▼ 0.71%
XLM
0.19
▼ 4.24%
HBAR
0.08
▼ 2.57%
NEAR
1.96
▼ 0.92%
ATOM
1.65
▼ 3.68%
AAVE
78.00
▲ 7.64%
SELIC
14.25%
—
EMBRAER
79.98
▲ 1.86%
EMBRAER ADR
61.67
▲ 0.97%
JBS
12.19
▼ 0.33%
JBS BDR
63.49
▲ 1.10%
MBRF3
16.14
▼ 3.93%
MBRFY
3.05
▼ 2.97%
INTER
5.29
▼ 0.84%
