IBOV 173,731.28 ▼ 0.05% IPSA 10,783.72 ▼ 1.49% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.13% USD/MXN17.51▲ 0.47% USD/CLP935.24▲ 1.11% USD/COP3,273▲ 1.27% USD/PEN3.40▲ 0.61% USD/ARS1,480▲ 0.31% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.17% BRENT 86.69 ▲ 2.92% WTI 80.66 ▲ 2.17% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.37% GOLD 4,023 ▲ 0.94% SILVER 56.36 ▲ 0.83% SOY 1,204 ▲ 0.71% CORN 466.50 ▲ 5.66% WHEAT 680.50 ▲ 0.85% COFFEE 319.50 ▼ 0.56% SUGAR 14.87 ▲ 2.98% ORANGE JUICE 139.95 ▲ 4.60% COTTON 78.93 ▲ 1.60% COCOA 5,521 ▲ 5.85% BEEF 221.48 ▼ 2.47% CATTLE 339.15 ▼ 2.15% LITHIUM 68.42 ▼ 0.64% PETR4 40.90 ▲ 2.53% VALE3 72.93 ▼ 0.07% ITUB4 42.23 ▼ 0.75% BBDC4 18.44 ▲ 0.16% ABEV3 15.67 ▲ 0.45% BBAS3 20.64 ▼ 0.58% B3SA3 15.30 ▼ 0.58% WEGE3 43.58 ▲ 0.21% PRIO3 57.58 ▲ 1.39% SUZB3 42.09 ▲ 0.94% RENT3 38.48 ▼ 0.98% AZZA3 18.40 ▼ 0.70% CSAN3 3.91 ▲ 0.77% RAIZ4 0.29 — 0.00% PCAR3 2.51 ▼ 3.09% GMAT3 3.85 ▼ 1.79% PSSA3 55.00 ▼ 0.40% CVCB3 1.29 ▼ 4.44% POSI3 3.85 ▼ 0.77% SLCE3 13.54 ▼ 0.51% NATU3 8.53 ▼ 0.35% BRKM5 6.18 ▲ 1.31% RANI3 7.98 ▼ 1.24% CSNA3 5.05 ▼ 0.98% CMIN3 5.32 ▼ 2.39% USIM5 8.08 ▲ 2.28% GGBR4 24.12 ▲ 0.88% ENEV3 25.94 ▼ 0.04% CPFE3 47.27 ▲ 0.17% CMIG4 11.22 ▲ 1.17% EQTL3 39.97 ▲ 0.30% LREN3 13.48 ▼ 1.25% VIVT3 35.89 ▲ 1.18% RAIL3 13.80 ▼ 0.93% KLABIN 17.44 ▲ 0.46% RAIA DROGASIL 18.48 ▼ 0.22% RDOR3 35.78 ▼ 0.25% HAPV3 11.29 ▲ 3.11% FLRY3 16.68 ▲ 1.58% SMTO3 15.52 ▼ 1.27% UGPA3 31.85 ▼ 0.44% VBBR3 34.50 ▲ 0.38% BBSE3 41.02 ▼ 0.39% BPAC11 56.61 ▲ 0.04% CURY3 31.23 ▼ 0.19% AERI3 2.04 ▲ 0.99% VIVARA 23.20 ▼ 0.64% COMPASS 24.98 ▲ 0.28% VAMOS 3.24 ▲ 2.53% SANB11 26.92 ▲ 0.34% ASAI3 8.44 ▼ 1.40% SBSP3 29.54 ▲ 0.82% WALMEX 50.00 ▲ 0.89% GMEXICO 200.83 ▲ 0.80% FEMSA 225.40 ▲ 0.15% CEMEX 22.68 ▼ 0.44% GFNORTE 179.81 ▼ 0.32% BIMBO 59.92 ▲ 3.45% TELEVISA 9.67 ▲ 1.68% AMX 23.32 ▲ 2.37% GAP 388.48 ▼ 0.84% ASUR 279.60 ▼ 0.48% OMA 231.83 ▼ 0.54% KOF 181.29 ▲ 1.30% GRUMA 287.82 ▲ 0.51% KIMBER 38.98 ▲ 0.52% SQM-B 63,491 ▼ 3.87% COPEC 6,116 ▼ 0.16% BSANTANDER 76.64 ▼ 1.94% FALABELLA 5,869 ▲ 0.27% ENELAM 83.99 ▼ 0.96% CENCOSUD 2,000 ▼ 0.25% CMPC 1,075 ▲ 0.13% BANCO CHILE 186.83 ▼ 1.09% LATAM AIR 24.71 ▼ 2.72% YPF 77,575 ▲ 1.97% GGAL 7,700 ▼ 2.10% PAMPA 5,165 ▲ 1.08% TXAR 655.00 ▼ 1.06% ALUAR 939.00 ▼ 0.11% TGS 9,315 ▼ 0.75% CEPU 2,260 — 0.00% MIRGOR 16,525 ▼ 1.34% COME 43.74 ▼ 1.62% LOMA NEGRA 3,525 ▼ 0.91% BYMA 300.00 ▼ 0.50% TELECOM ARG 4,135 ▼ 1.08% ECOPETROL 15.99 ▲ 1.20% BANCOLOMBIA 79.31 ▼ 0.20% GRUPO AVAL 4.98 ▲ 0.20% CREDICORP 387.25 ▼ 0.05% SOUTHERN COPPER 175.07 ▼ 0.34% BUENAVENTURA 30.11 ▼ 0.20% MERCADOLIBRE 1,812 ▼ 2.45% NUBANK 13.58 ▼ 1.53% XP 16.84 ▲ 0.93% PAGSEGURO 9.06 ▼ 1.04% STONE 11.08 ▼ 1.12% GLOBANT 31.97 ▼ 0.71% TECNOGLASS 45.68 ▼ 2.47% GAP AIRPORT 221.62 ▼ 1.62% ASUR 279.60 ▼ 0.48% OMA AIRPORT 105.97 ▼ 1.16% AMX ADR 26.57 ▲ 1.65% FEMSA ADR 128.74 ▼ 0.58% CEMEX ADR 12.96 ▼ 1.07% PETROBRAS ADR 17.92 ▲ 2.55% VALE ADR 14.24 ▲ 0.11% ITAU ADR 8.25 ▼ 0.66% SANTANDER BR 5.28 ▼ 0.28% AMBEV ADR 3.05 ▼ 0.16% CSN 0.99 ▼ 0.55% GERDAU 4.75 ▲ 0.53% LATAM ADR 52.69 ▼ 0.93% BTC 63,384 ▼ 0.64% ETH 1,830 ▼ 1.80% SOL 74.71 ▼ 0.75% XRP 1.08 ▼ 0.34% BNB 562.73 ▼ 1.65% ADA 0.16 ▲ 2.07% DOGE 0.07 ▼ 0.38% AVAX 6.47 ▼ 0.56% LINK 8.16 ▼ 2.10% DOT 0.85 ▼ 1.26% LTC 44.80 ▼ 0.32% BCH 217.07 ▼ 2.05% TRX 0.32 ▼ 0.09% XLM 0.19 ▲ 0.90% HBAR 0.07 ▼ 0.85% NEAR 1.92 ▼ 2.52% ATOM 1.51 ▲ 0.02% AAVE 91.41 ▲ 0.31% SELIC 14.25% — EMBRAER 82.29 ▲ 0.64% EMBRAER ADR 64.35 ▼ 0.03% JBS 11.96 ▼ 0.62% JBS BDR 61.00 ▼ 0.81% MBRF3 15.20 ▼ 0.59% MBRFY 2.95 ▲ 0.68% INTER 5.42 ▼ 2.26% EGX 52,928 ▲ 0.70% USD/ZAR16.50▲ 0.44% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.43▲ 0.02% USD/CNY6.78▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▲ 0.01% GBP/USD1.34▼ 0.70% SPX 7,495 ▼ 0.51% DJI 52,530 ▼ 0.04% NDX 28,761 ▼ 0.91% RUT 2,958 ▼ 0.56% TSX 35,344 ▲ 0.01% VIX 18.06 ▲ 7.95% USD/CAD1.40▼ 0.20% US10Y 4.5370 ▼ 0.70% IBOV 173,731.28 ▼ 0.05% IPSA 10,783.72 ▼ 1.49% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.14% USD/MXN 17.51 ▲ 0.47% USD/CLP 934.67 ▲ 1.05% USD/COP 3,274 ▲ 1.32% USD/PEN 3.40 ▲ 0.61% USD/ARS 1,481 ▲ 0.34% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.17% BRENT 86.69 ▲ 2.92% WTI 80.66 ▲ 2.17% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.37% GOLD 4,023 ▲ 0.94% SILVER 56.36 ▲ 0.83% SOY 1,204 ▲ 0.71% CORN 466.50 ▲ 5.66% WHEAT 680.50 ▲ 0.85% COFFEE 319.50 ▼ 0.56% SUGAR 14.87 ▲ 2.98% ORANGE JUICE 139.95 ▲ 4.60% COTTON 78.93 ▲ 1.60% COCOA 5,521 ▲ 5.85% BEEF 221.48 ▼ 2.47% CATTLE 339.15 ▼ 2.15% LITHIUM 68.42 ▼ 0.64% PETR4 40.90 ▲ 2.53% VALE3 72.93 ▼ 0.07% ITUB4 42.23 ▼ 0.75% BBDC4 18.44 ▲ 0.16% ABEV3 15.67 ▲ 0.45% BBAS3 20.64 ▼ 0.58% B3SA3 15.30 ▼ 0.58% WEGE3 43.58 ▲ 0.21% PRIO3 57.58 ▲ 1.39% SUZB3 42.09 ▲ 0.94% RENT3 38.48 ▼ 0.98% AZZA3 18.40 ▼ 0.70% CSAN3 3.91 ▲ 0.77% RAIZ4 0.29 — 0.00% PCAR3 2.51 ▼ 3.09% GMAT3 3.85 ▼ 1.79% PSSA3 55.00 ▼ 0.40% CVCB3 1.29 ▼ 4.44% POSI3 3.85 ▼ 0.77% SLCE3 13.54 ▼ 0.51% NATU3 8.53 ▼ 0.35% BRKM5 6.18 ▲ 1.31% RANI3 7.98 ▼ 1.24% CSNA3 5.05 ▼ 0.98% CMIN3 5.32 ▼ 2.39% USIM5 8.08 ▲ 2.28% GGBR4 24.12 ▲ 0.88% ENEV3 25.94 ▼ 0.04% CPFE3 47.27 ▲ 0.17% CMIG4 11.22 ▲ 1.17% EQTL3 39.97 ▲ 0.30% LREN3 13.48 ▼ 1.25% VIVT3 35.89 ▲ 1.18% RAIL3 13.80 ▼ 0.93% KLABIN 17.44 ▲ 0.46% RAIA DROGASIL 18.48 ▼ 0.22% RDOR3 35.78 ▼ 0.25% HAPV3 11.29 ▲ 3.11% FLRY3 16.68 ▲ 1.58% SMTO3 15.52 ▼ 1.27% UGPA3 31.85 ▼ 0.44% VBBR3 34.50 ▲ 0.38% BBSE3 41.02 ▼ 0.39% BPAC11 56.61 ▲ 0.04% CURY3 31.23 ▼ 0.19% AERI3 2.04 ▲ 0.99% VIVARA 23.20 ▼ 0.64% COMPASS 24.98 ▲ 0.28% VAMOS 3.24 ▲ 2.53% SANB11 26.92 ▲ 0.34% ASAI3 8.44 ▼ 1.40% SBSP3 29.54 ▲ 0.82% WALMEX 50.00 ▲ 0.89% GMEXICO 200.83 ▲ 0.80% FEMSA 225.40 ▲ 0.15% CEMEX 22.68 ▼ 0.44% GFNORTE 179.81 ▼ 0.32% BIMBO 59.92 ▲ 3.45% TELEVISA 9.67 ▲ 1.68% AMX 23.32 ▲ 2.37% GAP 388.48 ▼ 0.84% ASUR 279.60 ▼ 0.48% OMA 231.83 ▼ 0.54% KOF 181.29 ▲ 1.30% GRUMA 287.82 ▲ 0.51% KIMBER 38.98 ▲ 0.52% SQM-B 63,491 ▼ 3.87% COPEC 6,116 ▼ 0.16% BSANTANDER 76.64 ▼ 1.94% FALABELLA 5,869 ▲ 0.27% ENELAM 83.99 ▼ 0.96% CENCOSUD 2,000 ▼ 0.25% CMPC 1,075 ▲ 0.13% BANCO CHILE 186.83 ▼ 1.09% LATAM AIR 24.71 ▼ 2.72% YPF 77,575 ▲ 1.97% GGAL 7,700 ▼ 2.10% PAMPA 5,165 ▲ 1.08% TXAR 655.00 ▼ 1.06% ALUAR 939.00 ▼ 0.11% TGS 9,315 ▼ 0.75% CEPU 2,260 — 0.00% MIRGOR 16,525 ▼ 1.34% COME 43.74 ▼ 1.62% LOMA NEGRA 3,525 ▼ 0.91% BYMA 300.00 ▼ 0.50% TELECOM ARG 4,135 ▼ 1.08% ECOPETROL 15.99 ▲ 1.20% BANCOLOMBIA 79.31 ▼ 0.20% GRUPO AVAL 4.98 ▲ 0.20% CREDICORP 387.25 ▼ 0.05% SOUTHERN COPPER 175.07 ▼ 0.34% BUENAVENTURA 30.11 ▼ 0.20% MERCADOLIBRE 1,812 ▼ 2.45% NUBANK 13.58 ▼ 1.53% XP 16.84 ▲ 0.93% PAGSEGURO 9.06 ▼ 1.04% STONE 11.08 ▼ 1.12% GLOBANT 31.97 ▼ 0.71% TECNOGLASS 45.68 ▼ 2.47% GAP AIRPORT 221.62 ▼ 1.62% ASUR 279.60 ▼ 0.48% OMA AIRPORT 105.97 ▼ 1.16% AMX ADR 26.57 ▲ 1.65% FEMSA ADR 128.74 ▼ 0.58% CEMEX ADR 12.96 ▼ 1.07% PETROBRAS ADR 17.92 ▲ 2.55% VALE ADR 14.24 ▲ 0.11% ITAU ADR 8.25 ▼ 0.66% SANTANDER BR 5.28 ▼ 0.28% AMBEV ADR 3.05 ▼ 0.16% CSN 0.99 ▼ 0.55% GERDAU 4.75 ▲ 0.53% LATAM ADR 52.69 ▼ 0.93% BTC 63,384 ▼ 0.64% ETH 1,830 ▼ 1.80% SOL 74.71 ▼ 0.75% XRP 1.08 ▼ 0.34% BNB 562.73 ▼ 1.65% ADA 0.16 ▲ 2.07% DOGE 0.07 ▼ 0.38% AVAX 6.47 ▼ 0.56% LINK 8.16 ▼ 2.10% DOT 0.85 ▼ 1.26% LTC 44.80 ▼ 0.32% BCH 217.07 ▼ 2.05% TRX 0.32 ▼ 0.09% XLM 0.19 ▲ 0.90% HBAR 0.07 ▼ 0.85% NEAR 1.92 ▼ 2.52% ATOM 1.51 ▲ 0.02% AAVE 91.41 ▲ 0.31% SELIC 14.25% — EMBRAER 82.29 ▲ 0.64% EMBRAER ADR 64.35 ▼ 0.03% JBS 11.96 ▼ 0.62% JBS BDR 61.00 ▼ 0.81% MBRF3 15.20 ▼ 0.59% MBRFY 2.95 ▲ 0.68% INTER 5.42 ▼ 2.26% EGX 52,928 ▲ 0.70% USD/ZAR 16.50 ▲ 0.71% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.43 ▲ 0.06% USD/CNY 6.7755 ▲ 0.18% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1443 ▼ 0.01% GBP/USD 1.3446 ▼ 0.25% SPX 7,495 ▼ 0.51% DJI 52,530 ▼ 0.04% NDX 28,761 ▼ 0.91% RUT 2,958 ▼ 0.56% TSX 35,344 ▲ 0.01% VIX 18.06 ▲ 7.95% USD/CAD 1.4016 ▼ 0.16% US10Y 4.5370 ▼ 0.70%
since 2009
Friday, July 17, 2026
Topic

News Florianopolis