IBOV 177,295 ▲ 2.64% IPSA 10,977 ▼ 0.44% IPC MEX 66,681 ▲ 0.87% MERVAL 3,259,101 ▲ 1.77% COLCAP 2,289.77 ▼ 0.13% BVL PERÚ 56,194.27 ▲ 1.33% USD/BRL5.11▼ 0.19% USD/MXN17.48▼ 0.40% USD/CLP924.72▼ 0.32% USD/COP3,237▼ 3.17% USD/PEN3.39▼ 0.36% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.08% BRENT 75.88 ▼ 0.55% WTI 71.30 ▼ 1.08% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.97% GOLD 4,109 ▼ 0.52% SILVER 59.95 ▼ 0.71% SOY 1,191 ▲ 0.97% CORN 461.00 ▲ 7.77% WHEAT 638.00 ▲ 4.38% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 142.55 ▼ 4.90% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.23 ▼ 0.01% CATTLE 354.45 ▼ 0.48% LITHIUM 72.32 ▼ 0.69% PETR4 39.51 ▲ 0.77% VALE3 74.60 ▲ 1.98% ITUB4 44.04 ▲ 3.40% BBDC4 18.73 ▲ 4.06% ABEV3 15.87 ▲ 0.95% BBAS3 20.57 ▲ 2.85% B3SA3 15.41 ▲ 4.19% WEGE3 46.47 ▲ 1.60% PRIO3 55.40 ▼ 0.38% SUZB3 41.50 ▲ 1.15% RENT3 40.82 ▲ 3.60% AZZA3 19.28 ▲ 4.44% CSAN3 4.01 ▲ 3.89% RAIZ4 0.36 ▼ 2.70% PCAR3 2.76 — 0.00% GMAT3 3.96 ▲ 0.76% PSSA3 54.47 ▲ 2.10% CVCB3 1.25 — 0.00% POSI3 3.98 ▲ 3.38% SLCE3 14.03 ▲ 1.74% NATU3 8.56 ▲ 1.18% BRKM5 6.60 ▲ 3.77% RANI3 8.01 ▲ 1.91% CSNA3 5.18 ▲ 7.92% CMIN3 5.11 ▲ 5.80% USIM5 8.48 ▲ 1.56% GGBR4 22.94 ▲ 2.05% ENEV3 27.30 ▲ 4.20% CPFE3 47.54 ▲ 2.70% CMIG4 11.33 ▲ 2.26% EQTL3 40.69 ▲ 2.99% LREN3 14.71 ▲ 3.96% VIVT3 35.67 ▲ 3.39% RAIL3 14.03 ▲ 2.04% KLABIN 17.51 ▲ 0.63% RAIA DROGASIL 18.87 ▲ 4.08% RDOR3 36.08 ▲ 2.65% HAPV3 10.59 ▲ 5.16% FLRY3 16.35 ▲ 3.81% SMTO3 16.15 ▲ 0.62% UGPA3 30.49 ▲ 1.30% VBBR3 32.75 ▲ 2.02% BBSE3 40.12 ▲ 2.14% BPAC11 58.15 ▲ 4.44% CURY3 34.04 ▲ 4.10% AERI3 2.08 ▲ 0.97% VIVARA 23.41 ▲ 3.68% COMPASS 25.17 ▲ 1.99% VAMOS 3.08 ▲ 4.05% SANB11 27.38 ▲ 4.30% ASAI3 8.86 ▲ 4.73% SBSP3 30.93 ▲ 3.10% WALMEX 49.47 ▲ 0.92% GMEXICO 198.69 ▲ 1.72% FEMSA 223.37 ▲ 0.45% CEMEX 21.93 ▲ 1.01% GFNORTE 188.15 ▲ 1.51% BIMBO 55.99 ▲ 0.11% TELEVISA 9.66 ▲ 1.79% AMX 23.04 ▲ 1.77% GAP 413.68 ▼ 0.01% ASUR 287.73 ▲ 1.45% OMA 236.68 ▼ 0.55% KOF 182.21 ▲ 0.72% GRUMA 283.83 ▲ 0.55% KIMBER 38.27 ▼ 0.44% SQM-B 67,897 ▼ 1.74% COPEC 6,009 ▼ 0.19% BSANTANDER 78.40 ▲ 1.16% FALABELLA 5,899 ▲ 0.82% ENELAM 85.12 ▲ 1.14% CENCOSUD 2,029 ▼ 1.33% CMPC 1,113 ▲ 1.66% BANCO CHILE 187.99 ▲ 0.53% LATAM AIR 26.10 ▼ 1.14% YPF 74,100 ▼ 2.21% GGAL 8,275 ▲ 5.01% PAMPA 5,180 ▼ 0.48% TXAR 669.00 ▲ 0.68% ALUAR 975.00 ▲ 0.67% TGS 9,560 ▲ 2.69% CEPU 2,357 ▲ 1.81% MIRGOR 17,150 ▼ 0.29% COME 45.75 ▲ 0.73% LOMA NEGRA 3,570 ▲ 2.07% BYMA 312.00 ▲ 0.73% TELECOM ARG 4,163 ▲ 1.03% ECOPETROL 15.56 ▲ 1.10% BANCOLOMBIA 83.53 ▲ 3.21% GRUPO AVAL 5.10 ▲ 1.59% CREDICORP 401.86 ▲ 2.54% SOUTHERN COPPER 176.46 ▲ 1.16% BUENAVENTURA 30.31 ▲ 2.56% MERCADOLIBRE 1,881 ▲ 4.05% NUBANK 13.90 ▲ 1.65% XP 17.00 ▲ 3.60% PAGSEGURO 9.32 ▲ 3.50% STONE 11.24 ▲ 2.51% GLOBANT 30.07 ▼ 3.90% TECNOGLASS 44.25 ▲ 2.57% GAP AIRPORT 237.11 ▲ 1.13% ASUR 287.73 ▲ 1.45% OMA AIRPORT 108.26 ▼ 0.07% AMX ADR 26.33 ▲ 1.90% FEMSA ADR 128.00 ▲ 0.79% CEMEX ADR 12.57 ▲ 1.58% PETROBRAS ADR 17.16 ▲ 0.73% VALE ADR 14.56 ▲ 2.36% ITAU ADR 8.62 ▲ 4.05% SANTANDER BR 5.42 ▲ 5.35% AMBEV ADR 3.09 ▲ 1.48% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.15% LATAM ADR 57.18 ▲ 0.24% BTC 63,890 ▲ 1.10% ETH 1,790 ▲ 2.58% SOL 77.69 ▼ 0.46% XRP 1.10 ▲ 0.79% BNB 576.44 ▲ 1.40% ADA 0.17 ▲ 0.11% DOGE 0.07 ▲ 1.50% AVAX 6.74 ▲ 0.85% LINK 7.92 ▲ 2.49% DOT 0.88 ▲ 6.29% LTC 44.59 ▲ 1.88% BCH 246.87 ▲ 3.83% TRX 0.33 ▼ 0.60% XLM 0.19 ▲ 2.30% HBAR 0.07 — 0.00% NEAR 1.90 ▼ 1.01% ATOM 1.58 ▲ 1.88% AAVE 95.53 ▲ 4.68% SELIC 14.25% — INTER 5.87 ▲ 2.71% IBOV 177,295 ▲ 2.64% IPSA 10,977 ▼ 0.44% IPC MEX 66,681 ▲ 0.87% MERVAL 3,259,101 ▲ 1.77% COLCAP 2,289.77 ▼ 0.13% BVL PERÚ 56,194.27 ▲ 1.33% USD/BRL 5.11 ▼ 1.11% USD/MXN 17.48 ▼ 0.52% USD/CLP 924.77 ▼ 1.06% USD/COP 3,246 ▼ 2.91% USD/PEN 3.39 ▼ 0.48% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▲ 5.15% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.08% BRENT 75.88 ▼ 0.55% WTI 71.30 ▼ 1.08% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.97% GOLD 4,109 ▼ 0.52% SILVER 59.95 ▼ 0.71% SOY 1,191 ▲ 0.97% CORN 461.00 ▲ 7.77% WHEAT 638.00 ▲ 4.38% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 142.55 ▼ 4.90% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.23 ▼ 0.01% CATTLE 354.45 ▼ 0.48% LITHIUM 72.32 ▼ 0.69% PETR4 39.51 ▲ 0.77% VALE3 74.60 ▲ 1.98% ITUB4 44.04 ▲ 3.40% BBDC4 18.73 ▲ 4.06% ABEV3 15.87 ▲ 0.95% BBAS3 20.57 ▲ 2.85% B3SA3 15.41 ▲ 4.19% WEGE3 46.47 ▲ 1.60% PRIO3 55.40 ▼ 0.38% SUZB3 41.50 ▲ 1.15% RENT3 40.82 ▲ 3.60% AZZA3 19.28 ▲ 4.44% CSAN3 4.01 ▲ 3.89% RAIZ4 0.36 ▼ 2.70% PCAR3 2.76 — 0.00% GMAT3 3.96 ▲ 0.76% PSSA3 54.47 ▲ 2.10% CVCB3 1.25 — 0.00% POSI3 3.98 ▲ 3.38% SLCE3 14.03 ▲ 1.74% NATU3 8.56 ▲ 1.18% BRKM5 6.60 ▲ 3.77% RANI3 8.01 ▲ 1.91% CSNA3 5.18 ▲ 7.92% CMIN3 5.11 ▲ 5.80% USIM5 8.48 ▲ 1.56% GGBR4 22.94 ▲ 2.05% ENEV3 27.30 ▲ 4.20% CPFE3 47.54 ▲ 2.70% CMIG4 11.33 ▲ 2.26% EQTL3 40.69 ▲ 2.99% LREN3 14.71 ▲ 3.96% VIVT3 35.67 ▲ 3.39% RAIL3 14.03 ▲ 2.04% KLABIN 17.51 ▲ 0.63% RAIA DROGASIL 18.87 ▲ 4.08% RDOR3 36.08 ▲ 2.65% HAPV3 10.59 ▲ 5.16% FLRY3 16.35 ▲ 3.81% SMTO3 16.15 ▲ 0.62% UGPA3 30.49 ▲ 1.30% VBBR3 32.75 ▲ 2.02% BBSE3 40.12 ▲ 2.14% BPAC11 58.15 ▲ 4.44% CURY3 34.04 ▲ 4.10% AERI3 2.08 ▲ 0.97% VIVARA 23.41 ▲ 3.68% COMPASS 25.17 ▲ 1.99% VAMOS 3.08 ▲ 4.05% SANB11 27.38 ▲ 4.30% ASAI3 8.86 ▲ 4.73% SBSP3 30.93 ▲ 3.10% WALMEX 49.47 ▲ 0.92% GMEXICO 198.69 ▲ 1.72% FEMSA 223.37 ▲ 0.45% CEMEX 21.93 ▲ 1.01% GFNORTE 188.15 ▲ 1.51% BIMBO 55.99 ▲ 0.11% TELEVISA 9.66 ▲ 1.79% AMX 23.04 ▲ 1.77% GAP 413.68 ▼ 0.01% ASUR 287.73 ▲ 1.45% OMA 236.68 ▼ 0.55% KOF 182.21 ▲ 0.72% GRUMA 283.83 ▲ 0.55% KIMBER 38.27 ▼ 0.44% SQM-B 67,897 ▼ 1.74% COPEC 6,009 ▼ 0.19% BSANTANDER 78.40 ▲ 1.16% FALABELLA 5,899 ▲ 0.82% ENELAM 85.12 ▲ 1.14% CENCOSUD 2,029 ▼ 1.33% CMPC 1,113 ▲ 1.66% BANCO CHILE 187.99 ▲ 0.53% LATAM AIR 26.10 ▼ 1.14% YPF 74,100 ▼ 2.21% GGAL 8,275 ▲ 5.01% PAMPA 5,180 ▼ 0.48% TXAR 669.00 ▲ 0.68% ALUAR 975.00 ▲ 0.67% TGS 9,560 ▲ 2.69% CEPU 2,357 ▲ 1.81% MIRGOR 17,150 ▼ 0.29% COME 45.75 ▲ 0.73% LOMA NEGRA 3,570 ▲ 2.07% BYMA 312.00 ▲ 0.73% TELECOM ARG 4,163 ▲ 1.03% ECOPETROL 15.56 ▲ 1.10% BANCOLOMBIA 83.53 ▲ 3.21% GRUPO AVAL 5.10 ▲ 1.59% CREDICORP 401.86 ▲ 2.54% SOUTHERN COPPER 176.46 ▲ 1.16% BUENAVENTURA 30.31 ▲ 2.56% MERCADOLIBRE 1,881 ▲ 4.05% NUBANK 13.90 ▲ 1.65% XP 17.00 ▲ 3.60% PAGSEGURO 9.32 ▲ 3.50% STONE 11.24 ▲ 2.51% GLOBANT 30.07 ▼ 3.90% TECNOGLASS 44.25 ▲ 2.57% GAP AIRPORT 237.11 ▲ 1.13% ASUR 287.73 ▲ 1.45% OMA AIRPORT 108.26 ▼ 0.07% AMX ADR 26.33 ▲ 1.90% FEMSA ADR 128.00 ▲ 0.79% CEMEX ADR 12.57 ▲ 1.58% PETROBRAS ADR 17.16 ▲ 0.73% VALE ADR 14.56 ▲ 2.36% ITAU ADR 8.62 ▲ 4.05% SANTANDER BR 5.42 ▲ 5.35% AMBEV ADR 3.09 ▲ 1.48% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.15% LATAM ADR 57.18 ▲ 0.24% BTC 63,890 ▲ 1.10% ETH 1,790 ▲ 2.58% SOL 77.69 ▼ 0.46% XRP 1.10 ▲ 0.79% BNB 576.44 ▲ 1.40% ADA 0.17 ▲ 0.11% DOGE 0.07 ▲ 1.50% AVAX 6.74 ▲ 0.85% LINK 7.92 ▲ 2.49% DOT 0.88 ▲ 6.29% LTC 44.59 ▲ 1.88% BCH 246.87 ▲ 3.83% TRX 0.33 ▼ 0.60% XLM 0.19 ▲ 2.30% HBAR 0.07 — 0.00% NEAR 1.90 ▼ 1.01% ATOM 1.58 ▲ 1.88% AAVE 95.53 ▲ 4.68% SELIC 14.25% — INTER 5.87 ▲ 2.71%
since 2009
Friday, July 10, 2026
Topic

Manufacturing