IBOV
174,992.43
▼ 0.89%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL5.13▲ 0.08%
USD/MXN17.50▲ 0.37%
USD/CLP935.32▲ 0.47%
USD/COP3,194▼ 0.32%
USD/PEN3.40▼ 0.08%
USD/ARS1,494▼ 0.38%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP57.90▼ 0.17%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.84▲ 0.28%
BRENT
90.36
▲ 7.46%
WTI
84.40
▲ 6.48%
IRON ORE
161.91
— —
COPPER
6.32
▼ 0.04%
GOLD
4,100
▲ 1.57%
SILVER
58.02
▲ 1.25%
SOY
1,191
▼ 1.77%
CORN
471.75
▲ 2.89%
WHEAT
660.75
▼ 0.26%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
138.45
▲ 1.17%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
225.10
▼ 1.04%
CATTLE
340.43
▼ 0.77%
LITHIUM
66.83
▼ 0.20%
PETR4
42.09
▲ 2.14%
VALE3
75.12
▼ 0.75%
ITUB4
41.95
▼ 2.12%
BBDC4
18.37
▼ 2.13%
ABEV3
16.06
▼ 0.25%
BBAS3
20.78
▼ 0.24%
B3SA3
15.46
▼ 3.38%
WEGE3
45.77
▼ 1.99%
PRIO3
58.32
▲ 2.73%
SUZB3
42.71
▼ 0.90%
RENT3
37.34
▼ 2.68%
AZZA3
16.34
▼ 4.72%
CSAN3
3.89
▼ 2.75%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.78
▲ 1.46%
GMAT3
3.87
▼ 1.28%
PSSA3
53.67
▼ 2.26%
CVCB3
1.28
▼ 3.03%
POSI3
3.57
▼ 0.83%
SLCE3
13.10
▼ 0.46%
NATU3
8.37
▲ 0.36%
BRKM5
6.08
▲ 2.01%
RANI3
8.01
▼ 1.48%
CSNA3
5.28
▼ 6.38%
CMIN3
5.91
▼ 0.84%
USIM5
8.28
▼ 4.72%
GGBR4
24.74
▼ 1.59%
ENEV3
25.90
▲ 0.19%
CPFE3
45.24
▼ 1.57%
CMIG4
11.08
▼ 0.98%
EQTL3
37.97
▼ 2.21%
LREN3
13.40
▼ 3.60%
VIVT3
32.40
▼ 4.23%
RAIL3
13.99
▼ 0.64%
KLABIN
18.02
▼ 0.11%
RAIA DROGASIL
17.76
▼ 2.42%
RDOR3
33.83
▼ 1.43%
HAPV3
10.55
▼ 0.47%
FLRY3
16.79
▼ 1.58%
SMTO3
14.20
▼ 0.70%
UGPA3
32.18
▼ 0.83%
VBBR3
35.00
▼ 0.37%
BBSE3
41.27
▲ 0.15%
BPAC11
54.94
▼ 1.61%
CURY3
28.86
▼ 4.12%
AERI3
2.08
▼ 0.48%
VIVARA
22.26
▼ 1.55%
COMPASS
24.57
▼ 2.58%
VAMOS
3.26
▼ 2.10%
SANB11
25.74
▼ 6.98%
ASAI3
8.22
▼ 0.24%
SBSP3
26.98
▼ 4.56%
WALMEX
49.75
▲ 2.01%
GMEXICO
204.69
▼ 2.49%
FEMSA
214.42
▼ 3.82%
CEMEX
20.57
▼ 1.81%
GFNORTE
196.57
▼ 1.53%
BIMBO
59.52
▼ 0.63%
TELEVISA
9.71
▼ 1.22%
AMX
21.74
▼ 3.38%
GAP
382.48
▲ 1.26%
ASUR
274.52
▲ 1.23%
OMA
235.65
▲ 0.30%
KOF
188.06
▼ 0.93%
GRUMA
267.75
▼ 0.07%
KIMBER
40.67
▲ 0.02%
SQM-B
63,289
▲ 1.26%
COPEC
6,400
▲ 1.59%
BSANTANDER
80.68
▲ 1.97%
FALABELLA
6,190
▲ 1.46%
ENELAM
86.46
▲ 0.77%
CENCOSUD
1,939
▲ 2.07%
CMPC
1,059
▲ 2.34%
BANCO CHILE
190.13
▲ 0.54%
LATAM AIR
24.65
▼ 1.40%
YPF
79,200
▼ 0.41%
GGAL
7,755
▼ 1.27%
PAMPA
5,355
▼ 1.74%
TXAR
661.50
▼ 1.12%
ALUAR
973.00
▼ 1.52%
TGS
9,500
▲ 0.37%
CEPU
2,299
▼ 1.54%
MIRGOR
16,500
▼ 0.15%
COME
42.33
▼ 0.45%
LOMA NEGRA
3,615
▼ 0.82%
BYMA
298.75
▼ 0.50%
TELECOM ARG
4,328
▼ 0.17%
ECOPETROL
16.35
▲ 3.28%
BANCOLOMBIA
89.54
▲ 0.53%
GRUPO AVAL
4.96
▲ 1.64%
CREDICORP
384.76
▼ 1.08%
SOUTHERN COPPER
176.04
▼ 1.63%
BUENAVENTURA
30.11
▼ 0.89%
MERCADOLIBRE
1,863
▲ 0.01%
NUBANK
14.14
▼ 3.68%
XP
16.33
▼ 2.83%
PAGSEGURO
9.54
▼ 0.78%
STONE
10.90
▼ 2.37%
GLOBANT
38.31
▲ 9.11%
TECNOGLASS
44.46
▼ 5.85%
GAP AIRPORT
218.52
▲ 0.47%
ASUR
274.52
▲ 1.23%
OMA AIRPORT
107.69
▼ 0.54%
AMX ADR
24.71
▼ 3.89%
FEMSA ADR
122.70
▼ 3.94%
CEMEX ADR
11.71
▼ 2.42%
PETROBRAS ADR
18.52
▲ 2.49%
VALE ADR
14.63
▼ 0.51%
ITAU ADR
8.16
▼ 1.87%
SANTANDER BR
5.10
▼ 6.93%
AMBEV ADR
3.10
▼ 0.96%
CSN
1.05
▼ 4.55%
GERDAU
4.86
▼ 1.82%
LATAM ADR
52.67
▼ 1.62%
BTC
63,908
▲ 0.06%
ETH
1,900
▼ 1.04%
SOL
73.31
▼ 0.53%
XRP
1.07
▲ 0.57%
BNB
567.72
▼ 0.49%
ADA
0.16
▲ 1.49%
DOGE
0.07
▼ 0.62%
AVAX
6.40
▼ 2.50%
LINK
8.28
▼ 1.68%
DOT
0.76
▲ 0.01%
LTC
45.37
▼ 1.66%
BCH
210.32
▼ 1.74%
TRX
0.33
▲ 0.41%
XLM
0.17
▼ 0.87%
HBAR
0.07
▼ 0.69%
NEAR
1.59
▼ 3.48%
ATOM
1.28
▼ 1.96%
AAVE
99.02
▼ 1.70%
SELIC
14.25%
—
EMBRAER
86.42
▼ 2.75%
EMBRAER ADR
67.47
▼ 2.34%
JBS
14.15
▲ 1.58%
JBS BDR
72.54
▲ 2.79%
MBRF3
16.57
▲ 1.66%
MBRFY
3.19
▲ 1.27%
INTER
5.41
▼ 3.22%
IBOV
174,992.43
▼ 0.89%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.06%
USD/MXN
17.50
▲ 0.37%
USD/CLP
935.32
▲ 0.47%
USD/COP
3,194
▼ 0.32%
USD/PEN
3.40
▼ 0.08%
USD/ARS
1,494
▼ 0.38%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
57.90
▼ 0.17%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.84
▲ 0.30%
BRENT
90.36
▲ 7.46%
WTI
84.40
▲ 6.48%
IRON ORE
161.91
— —
COPPER
6.32
▼ 0.04%
GOLD
4,100
▲ 1.57%
SILVER
58.02
▲ 1.25%
SOY
1,191
▼ 1.77%
CORN
471.75
▲ 2.89%
WHEAT
660.75
▼ 0.26%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
138.45
▲ 1.17%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
225.10
▼ 1.04%
CATTLE
340.43
▼ 0.77%
LITHIUM
66.83
▼ 0.20%
PETR4
42.09
▲ 2.14%
VALE3
75.12
▼ 0.75%
ITUB4
41.95
▼ 2.12%
BBDC4
18.37
▼ 2.13%
ABEV3
16.06
▼ 0.25%
BBAS3
20.78
▼ 0.24%
B3SA3
15.46
▼ 3.38%
WEGE3
45.77
▼ 1.99%
PRIO3
58.32
▲ 2.73%
SUZB3
42.71
▼ 0.90%
RENT3
37.34
▼ 2.68%
AZZA3
16.34
▼ 4.72%
CSAN3
3.89
▼ 2.75%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.78
▲ 1.46%
GMAT3
3.87
▼ 1.28%
PSSA3
53.67
▼ 2.26%
CVCB3
1.28
▼ 3.03%
POSI3
3.57
▼ 0.83%
SLCE3
13.10
▼ 0.46%
NATU3
8.37
▲ 0.36%
BRKM5
6.08
▲ 2.01%
RANI3
8.01
▼ 1.48%
CSNA3
5.28
▼ 6.38%
CMIN3
5.91
▼ 0.84%
USIM5
8.28
▼ 4.72%
GGBR4
24.74
▼ 1.59%
ENEV3
25.90
▲ 0.19%
CPFE3
45.24
▼ 1.57%
CMIG4
11.08
▼ 0.98%
EQTL3
37.97
▼ 2.21%
LREN3
13.40
▼ 3.60%
VIVT3
32.40
▼ 4.23%
RAIL3
13.99
▼ 0.64%
KLABIN
18.02
▼ 0.11%
RAIA DROGASIL
17.76
▼ 2.42%
RDOR3
33.83
▼ 1.43%
HAPV3
10.55
▼ 0.47%
FLRY3
16.79
▼ 1.58%
SMTO3
14.20
▼ 0.70%
UGPA3
32.18
▼ 0.83%
VBBR3
35.00
▼ 0.37%
BBSE3
41.27
▲ 0.15%
BPAC11
54.94
▼ 1.61%
CURY3
28.86
▼ 4.12%
AERI3
2.08
▼ 0.48%
VIVARA
22.26
▼ 1.55%
COMPASS
24.57
▼ 2.58%
VAMOS
3.26
▼ 2.10%
SANB11
25.74
▼ 6.98%
ASAI3
8.22
▼ 0.24%
SBSP3
26.98
▼ 4.56%
WALMEX
49.75
▲ 2.01%
GMEXICO
204.69
▼ 2.49%
FEMSA
214.42
▼ 3.82%
CEMEX
20.57
▼ 1.81%
GFNORTE
196.57
▼ 1.53%
BIMBO
59.52
▼ 0.63%
TELEVISA
9.71
▼ 1.22%
AMX
21.74
▼ 3.38%
GAP
382.48
▲ 1.26%
ASUR
274.52
▲ 1.23%
OMA
235.65
▲ 0.30%
KOF
188.06
▼ 0.93%
GRUMA
267.75
▼ 0.07%
KIMBER
40.67
▲ 0.02%
SQM-B
63,289
▲ 1.26%
COPEC
6,400
▲ 1.59%
BSANTANDER
80.68
▲ 1.97%
FALABELLA
6,190
▲ 1.46%
ENELAM
86.46
▲ 0.77%
CENCOSUD
1,939
▲ 2.07%
CMPC
1,059
▲ 2.34%
BANCO CHILE
190.13
▲ 0.54%
LATAM AIR
24.65
▼ 1.40%
YPF
79,200
▼ 0.41%
GGAL
7,755
▼ 1.27%
PAMPA
5,355
▼ 1.74%
TXAR
661.50
▼ 1.12%
ALUAR
973.00
▼ 1.52%
TGS
9,500
▲ 0.37%
CEPU
2,299
▼ 1.54%
MIRGOR
16,500
▼ 0.15%
COME
42.33
▼ 0.45%
LOMA NEGRA
3,615
▼ 0.82%
BYMA
298.75
▼ 0.50%
TELECOM ARG
4,328
▼ 0.17%
ECOPETROL
16.35
▲ 3.28%
BANCOLOMBIA
89.54
▲ 0.53%
GRUPO AVAL
4.96
▲ 1.64%
CREDICORP
384.76
▼ 1.08%
SOUTHERN COPPER
176.04
▼ 1.63%
BUENAVENTURA
30.11
▼ 0.89%
MERCADOLIBRE
1,863
▲ 0.01%
NUBANK
14.14
▼ 3.68%
XP
16.33
▼ 2.83%
PAGSEGURO
9.54
▼ 0.78%
STONE
10.90
▼ 2.37%
GLOBANT
38.31
▲ 9.11%
TECNOGLASS
44.46
▼ 5.85%
GAP AIRPORT
218.52
▲ 0.47%
ASUR
274.52
▲ 1.23%
OMA AIRPORT
107.69
▼ 0.54%
AMX ADR
24.71
▼ 3.89%
FEMSA ADR
122.70
▼ 3.94%
CEMEX ADR
11.71
▼ 2.42%
PETROBRAS ADR
18.52
▲ 2.49%
VALE ADR
14.63
▼ 0.51%
ITAU ADR
8.16
▼ 1.87%
SANTANDER BR
5.10
▼ 6.93%
AMBEV ADR
3.10
▼ 0.96%
CSN
1.05
▼ 4.55%
GERDAU
4.86
▼ 1.82%
LATAM ADR
52.67
▼ 1.62%
BTC
63,908
▲ 0.06%
ETH
1,900
▼ 1.04%
SOL
73.31
▼ 0.53%
XRP
1.07
▲ 0.57%
BNB
567.72
▼ 0.49%
ADA
0.16
▲ 1.49%
DOGE
0.07
▼ 0.62%
AVAX
6.40
▼ 2.50%
LINK
8.28
▼ 1.68%
DOT
0.76
▲ 0.01%
LTC
45.37
▼ 1.66%
BCH
210.32
▼ 1.74%
TRX
0.33
▲ 0.41%
XLM
0.17
▼ 0.87%
HBAR
0.07
▼ 0.69%
NEAR
1.59
▼ 3.48%
ATOM
1.28
▼ 1.96%
AAVE
99.02
▼ 1.70%
SELIC
14.25%
—
EMBRAER
86.42
▼ 2.75%
EMBRAER ADR
67.47
▼ 2.34%
JBS
14.15
▲ 1.58%
JBS BDR
72.54
▲ 2.79%
MBRF3
16.57
▲ 1.66%
MBRFY
3.19
▲ 1.27%
INTER
5.41
▼ 3.22%
