IBOV 171,349 ▼ 0.09% IPSA 10,870 ▲ 1.20% IPC MEX 67,791 ▲ 1.21% MERVAL 3,355,349 ▲ 0.07% COLCAP 2,379.73 ▲ 1.23% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.06 ▼ 0.62% USD/MXN 17.21 ▼ 0.19% USD/CLP 898.87 ▼ 0.39% USD/COP 3,471 ▼ 2.46% USD/PEN 3.39 ▼ 0.23% USD/ARS 1,431 ▼ 0.14% USD/UYU 40.54 ▲ 1.33% USD/PYG 6,094 ▲ 0.45% USD/BOB 6.85 ▲ 1.63% USD/DOP 58.68 ▲ 1.74% USD/CRC 451.82 ▲ 1.15% USD/GTQ 7.61 ▲ 2.17% USD/HNL 26.65 ▲ 1.30% USD/NIO 36.62 ▲ 0.67% USD/VES 581.23 ▲ 0.76% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.59 ▲ 0.75% USD/TTD 6.76 ▲ 1.51% EUR/BRL 5.86 ▼ 2.10% BRENT 87.24 ▼ 3.47% WTI 84.80 ▼ 3.32% IRON ORE 161.91 — — COPPER 6.44 ▲ 2.86% GOLD 4,238 ▲ 3.62% SILVER 67.88 ▲ 6.25% SOY 1,118 ▲ 0.22% CORN 414.50 ▲ 0.67% WHEAT 588.50 ▲ 0.30% COFFEE 253.15 ▼ 0.32% SUGAR 14.26 ▲ 3.41% ORANGE JUICE 165.75 ▼ 0.03% COTTON 76.34 ▲ 5.31% COCOA 3,878 ▲ 4.53% BEEF 240.65 ▼ 4.30% CATTLE 357.23 ▼ 0.67% LITHIUM 82.42 ▲ 2.08% PETR4 40.96 ▼ 1.92% VALE3 79.59 ▲ 1.00% ITUB4 40.80 ▲ 0.74% BBDC4 17.77 ▲ 0.51% ABEV3 16.61 ▼ 0.18% BBAS3 19.51 ▲ 0.52% B3SA3 15.20 ▼ 1.55% WEGE3 42.58 ▲ 0.54% PRIO3 61.25 ▼ 1.29% SUZB3 41.42 ▲ 0.31% RENT3 40.84 ▲ 0.10% AZZA3 17.25 ▼ 1.48% CSAN3 3.35 ▼ 0.59% RAIZ4 0.44 ▲ 2.33% PCAR3 1.45 ▼ 0.68% GMAT3 4.03 ▼ 2.18% PSSA3 50.22 ▲ 1.43% CVCB3 1.36 ▲ 3.03% POSI3 3.61 ▲ 2.27% SLCE3 14.34 ▼ 2.32% NATU3 8.49 ▼ 0.24% BRKM5 9.26 ▼ 5.03% RANI3 7.92 ▼ 0.38% CSNA3 6.13 ▲ 2.00% CMIN3 4.29 ▼ 1.15% USIM5 10.96 ▲ 1.01% GGBR4 24.06 ▲ 1.01% ENEV3 24.46 ▲ 0.25% NEOE3 33.80 — 0.00% CPFE3 43.98 ▼ 0.88% CMIG4 10.82 ▲ 0.09% EQTL3 38.68 ▼ 0.54% LREN3 15.42 ▲ 0.19% VIVT3 33.80 ▼ 0.18% RAIL3 13.33 ▼ 1.19% KLABIN 16.84 ▲ 0.36% RAIA DROGASIL 17.68 ▲ 0.34% RDOR3 34.22 ▲ 0.53% HAPV3 11.75 ▲ 1.38% FLRY3 15.18 ▲ 0.13% SMTO3 16.15 ▼ 0.12% UGPA3 24.86 ▼ 0.48% VBBR3 29.35 ▼ 0.61% BBSE3 37.91 ▲ 0.29% BPAC11 50.43 ▼ 0.10% CURY3 32.46 ▲ 1.82% AERI3 2.30 ▼ 1.71% VIVARA 21.53 ▲ 1.51% COMPASS 25.60 ▲ 1.35% VAMOS 2.98 ▲ 1.36% SANB11 27.38 ▲ 0.77% ASAI3 8.11 ▼ 1.58% SBSP3 27.70 ▼ 0.54% WALMEX 52.06 ▲ 0.48% GMEXICO 208.91 ▲ 1.11% FEMSA 222.51 ▲ 0.42% CEMEX 22.32 ▲ 2.01% GFNORTE 186.01 ▲ 1.86% BIMBO 58.32 ▲ 0.14% TELEVISA 9.81 ▼ 0.41% AMX 23.88 ▲ 0.17% GAP 406.25 ▲ 2.34% ASUR 285.74 ▲ 0.59% OMA 217.90 ▲ 2.10% KOF 188.00 ▲ 1.58% GRUMA 296.35 ▲ 0.97% KIMBER 37.63 ▲ 3.01% SQM-B 75,600 ▲ 4.13% COPEC 6,150 ▼ 0.15% BSANTANDER 73.49 ▲ 1.45% FALABELLA 5,859 ▼ 1.86% ENELAM 78.74 ▲ 1.98% CENCOSUD 2,217 ▲ 1.71% CMPC 1,056 ▲ 1.49% BANCO CHILE 181.24 ▲ 1.68% LATAM AIR 23.35 ▲ 0.86% YPF 83,675 ▼ 0.03% GGAL 8,245 ▼ 0.30% PAMPA 5,295 ▼ 0.19% TXAR 696.00 ▼ 0.64% ALUAR 1,029 ▲ 0.19% TGS 9,940 ▲ 0.40% CEPU 2,370 ▼ 1.04% MIRGOR 17,150 ▼ 0.72% COME 46.26 ▲ 0.43% LOMA NEGRA 3,763 ▲ 0.33% BYMA 301.25 ▼ 0.66% TELECOM ARG 4,600 ▼ 3.26% ECOPETROL 16.51 ▲ 1.53% BANCOLOMBIA 81.45 ▲ 0.77% GRUPO AVAL 5.59 ▲ 3.81% CREDICORP 371.93 ▲ 0.96% SOUTHERN COPPER 189.63 ▲ 4.10% BUENAVENTURA 33.55 ▲ 2.41% MERCADOLIBRE 1,590 ▼ 1.27% NUBANK 12.15 ▲ 0.50% XP 15.96 ▲ 1.95% PAGSEGURO 8.94 — 0.00% STONE 11.33 ▲ 0.67% GLOBANT 37.59 ▲ 3.21% TECNOGLASS 44.31 ▲ 1.30% GAP AIRPORT 236.06 ▲ 2.72% ASUR 285.74 ▲ 0.59% OMA AIRPORT 101.12 ▲ 1.94% AMX ADR 27.70 ▲ 0.14% FEMSA ADR 129.15 ▲ 0.62% CEMEX ADR 12.96 ▲ 2.05% PETROBRAS ADR 18.17 ▼ 0.37% VALE ADR 15.69 ▲ 2.12% ITAU ADR 8.02 ▲ 1.39% SANTANDER BR 5.45 ▲ 1.49% AMBEV ADR 3.26 ▲ 1.09% CSN 1.23 ▲ 1.24% GERDAU 4.78 ▲ 2.47% LATAM ADR 52.30 ▲ 1.61% BTC 63,920 ▲ 0.56% ETH 1,673 ▲ 0.07% SOL 67.83 ▲ 1.51% XRP 1.13 ▼ 0.63% BNB 608.52 ▲ 0.57% ADA 0.17 ▲ 1.15% DOGE 0.09 ▲ 2.84% AVAX 6.61 ▼ 0.45% LINK 7.89 ▲ 0.05% DOT 0.96 ▲ 1.01% LTC 43.15 ▲ 1.51% BCH 206.05 ▲ 0.39% TRX 0.31 ▼ 0.74% XLM 0.19 ▼ 0.75% HBAR 0.08 ▼ 1.73% NEAR 2.05 ▼ 0.80% ATOM 1.97 ▼ 2.86% AAVE 64.70 ▲ 0.64% SELIC 14.50% — EMBRAER 72.88 ▲ 2.36% EMBRAER ADR 57.58 ▲ 2.64% JBS 12.39 ▲ 1.52% JBS BDR 62.68 ▲ 1.10% MBRF3 16.05 ▲ 0.31% MBRFY 3.10 ▲ 2.31% INTER 5.79 ▲ 1.31% EGX 50,819 ▼ 0.85% USD/ZAR 16.28 ▲ 0.22% USD/NGN 1,360 ▲ 0.01% NIKKEI 66,020 ▲ 2.81% CSI300 4,777 ▲ 1.16% HSI 24,718 ▲ 1.93% NIFTY 23,623 ▲ 1.99% KOSPI 8,124 ▲ 4.63% JCI 6,008 ▲ 2.07% USD/JPY 160.22 ▲ 0.19% USD/CNY 6.7621 ▼ 0.19% DAX 24,635 ▲ 1.76% CAC 8,351 ▲ 1.83% FTSE 10,472 ▲ 1.63% MIB 51,497 ▲ 1.97% IBEX 18,764 ▲ 2.59% STOXX 633.21 ▲ 1.88% EUR/USD 1.1575 ▼ 0.06% GBP/USD 1.3413 ▼ 0.07% SPX 7,420 ▲ 0.34% DJI 51,139 ▲ 0.57% NDX 29,575 ▲ 0.44% RUT 2,951 ▲ 1.02% TSX 34,949 ▲ 0.80% VIX 18.80 ▼ 3.29% USD/CAD 1.3973 ▲ 0.10% US10Y 4.4790 ▲ 0.36% IBOV 171,349 ▼ 0.09% IPSA 10,870 ▲ 1.20% IPC MEX 67,791 ▲ 1.21% MERVAL 3,355,349 ▲ 0.07% COLCAP 2,379.73 ▲ 1.23% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.06 ▼ 0.62% USD/MXN 17.21 ▼ 0.19% USD/CLP 898.87 ▼ 0.39% USD/COP 3,471 ▼ 2.46% USD/PEN 3.39 ▼ 0.23% USD/ARS 1,431 ▼ 0.14% USD/UYU 40.54 ▲ 1.33% USD/PYG 6,094 ▲ 0.45% USD/BOB 6.85 ▲ 1.63% USD/DOP 58.68 ▲ 1.74% USD/CRC 451.82 ▲ 1.15% USD/GTQ 7.61 ▲ 2.17% USD/HNL 26.65 ▲ 1.30% USD/NIO 36.62 ▲ 0.67% USD/VES 581.23 ▲ 0.76% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.59 ▲ 0.75% USD/TTD 6.76 ▲ 1.51% EUR/BRL 5.86 ▼ 2.10% BRENT 87.24 ▼ 3.47% WTI 84.80 ▼ 3.32% IRON ORE 161.91 — — COPPER 6.44 ▲ 2.86% GOLD 4,238 ▲ 3.62% SILVER 67.88 ▲ 6.25% SOY 1,118 ▲ 0.22% CORN 414.50 ▲ 0.67% WHEAT 588.50 ▲ 0.30% COFFEE 253.15 ▼ 0.32% SUGAR 14.26 ▲ 3.41% ORANGE JUICE 165.75 ▼ 0.03% COTTON 76.34 ▲ 5.31% COCOA 3,878 ▲ 4.53% BEEF 240.65 ▼ 4.30% CATTLE 357.23 ▼ 0.67% LITHIUM 82.42 ▲ 2.08% PETR4 40.96 ▼ 1.92% VALE3 79.59 ▲ 1.00% ITUB4 40.80 ▲ 0.74% BBDC4 17.77 ▲ 0.51% ABEV3 16.61 ▼ 0.18% BBAS3 19.51 ▲ 0.52% B3SA3 15.20 ▼ 1.55% WEGE3 42.58 ▲ 0.54% PRIO3 61.25 ▼ 1.29% SUZB3 41.42 ▲ 0.31% RENT3 40.84 ▲ 0.10% AZZA3 17.25 ▼ 1.48% CSAN3 3.35 ▼ 0.59% RAIZ4 0.44 ▲ 2.33% PCAR3 1.45 ▼ 0.68% GMAT3 4.03 ▼ 2.18% PSSA3 50.22 ▲ 1.43% CVCB3 1.36 ▲ 3.03% POSI3 3.61 ▲ 2.27% SLCE3 14.34 ▼ 2.32% NATU3 8.49 ▼ 0.24% BRKM5 9.26 ▼ 5.03% RANI3 7.92 ▼ 0.38% CSNA3 6.13 ▲ 2.00% CMIN3 4.29 ▼ 1.15% USIM5 10.96 ▲ 1.01% GGBR4 24.06 ▲ 1.01% ENEV3 24.46 ▲ 0.25% NEOE3 33.80 — 0.00% CPFE3 43.98 ▼ 0.88% CMIG4 10.82 ▲ 0.09% EQTL3 38.68 ▼ 0.54% LREN3 15.42 ▲ 0.19% VIVT3 33.80 ▼ 0.18% RAIL3 13.33 ▼ 1.19% KLABIN 16.84 ▲ 0.36% RAIA DROGASIL 17.68 ▲ 0.34% RDOR3 34.22 ▲ 0.53% HAPV3 11.75 ▲ 1.38% FLRY3 15.18 ▲ 0.13% SMTO3 16.15 ▼ 0.12% UGPA3 24.86 ▼ 0.48% VBBR3 29.35 ▼ 0.61% BBSE3 37.91 ▲ 0.29% BPAC11 50.43 ▼ 0.10% CURY3 32.46 ▲ 1.82% AERI3 2.30 ▼ 1.71% VIVARA 21.53 ▲ 1.51% COMPASS 25.60 ▲ 1.35% VAMOS 2.98 ▲ 1.36% SANB11 27.38 ▲ 0.77% ASAI3 8.11 ▼ 1.58% SBSP3 27.70 ▼ 0.54% WALMEX 52.06 ▲ 0.48% GMEXICO 208.91 ▲ 1.11% FEMSA 222.51 ▲ 0.42% CEMEX 22.32 ▲ 2.01% GFNORTE 186.01 ▲ 1.86% BIMBO 58.32 ▲ 0.14% TELEVISA 9.81 ▼ 0.41% AMX 23.88 ▲ 0.17% GAP 406.25 ▲ 2.34% ASUR 285.74 ▲ 0.59% OMA 217.90 ▲ 2.10% KOF 188.00 ▲ 1.58% GRUMA 296.35 ▲ 0.97% KIMBER 37.63 ▲ 3.01% SQM-B 75,600 ▲ 4.13% COPEC 6,150 ▼ 0.15% BSANTANDER 73.49 ▲ 1.45% FALABELLA 5,859 ▼ 1.86% ENELAM 78.74 ▲ 1.98% CENCOSUD 2,217 ▲ 1.71% CMPC 1,056 ▲ 1.49% BANCO CHILE 181.24 ▲ 1.68% LATAM AIR 23.35 ▲ 0.86% YPF 83,675 ▼ 0.03% GGAL 8,245 ▼ 0.30% PAMPA 5,295 ▼ 0.19% TXAR 696.00 ▼ 0.64% ALUAR 1,029 ▲ 0.19% TGS 9,940 ▲ 0.40% CEPU 2,370 ▼ 1.04% MIRGOR 17,150 ▼ 0.72% COME 46.26 ▲ 0.43% LOMA NEGRA 3,763 ▲ 0.33% BYMA 301.25 ▼ 0.66% TELECOM ARG 4,600 ▼ 3.26% ECOPETROL 16.51 ▲ 1.53% BANCOLOMBIA 81.45 ▲ 0.77% GRUPO AVAL 5.59 ▲ 3.81% CREDICORP 371.93 ▲ 0.96% SOUTHERN COPPER 189.63 ▲ 4.10% BUENAVENTURA 33.55 ▲ 2.41% MERCADOLIBRE 1,590 ▼ 1.27% NUBANK 12.15 ▲ 0.50% XP 15.96 ▲ 1.95% PAGSEGURO 8.94 — 0.00% STONE 11.33 ▲ 0.67% GLOBANT 37.59 ▲ 3.21% TECNOGLASS 44.31 ▲ 1.30% GAP AIRPORT 236.06 ▲ 2.72% ASUR 285.74 ▲ 0.59% OMA AIRPORT 101.12 ▲ 1.94% AMX ADR 27.70 ▲ 0.14% FEMSA ADR 129.15 ▲ 0.62% CEMEX ADR 12.96 ▲ 2.05% PETROBRAS ADR 18.17 ▼ 0.37% VALE ADR 15.69 ▲ 2.12% ITAU ADR 8.02 ▲ 1.39% SANTANDER BR 5.45 ▲ 1.49% AMBEV ADR 3.26 ▲ 1.09% CSN 1.23 ▲ 1.24% GERDAU 4.78 ▲ 2.47% LATAM ADR 52.30 ▲ 1.61% BTC 63,920 ▲ 0.56% ETH 1,673 ▲ 0.07% SOL 67.83 ▲ 1.51% XRP 1.13 ▼ 0.63% BNB 608.52 ▲ 0.57% ADA 0.17 ▲ 1.15% DOGE 0.09 ▲ 2.84% AVAX 6.61 ▼ 0.45% LINK 7.89 ▲ 0.05% DOT 0.96 ▲ 1.01% LTC 43.15 ▲ 1.51% BCH 206.05 ▲ 0.39% TRX 0.31 ▼ 0.74% XLM 0.19 ▼ 0.75% HBAR 0.08 ▼ 1.73% NEAR 2.05 ▼ 0.80% ATOM 1.97 ▼ 2.86% AAVE 64.70 ▲ 0.64% SELIC 14.50% — EMBRAER 72.88 ▲ 2.36% EMBRAER ADR 57.58 ▲ 2.64% JBS 12.39 ▲ 1.52% JBS BDR 62.68 ▲ 1.10% MBRF3 16.05 ▲ 0.31% MBRFY 3.10 ▲ 2.31% INTER 5.79 ▲ 1.31% EGX 50,819 ▼ 0.85% USD/ZAR 16.28 ▲ 0.22% USD/NGN 1,360 ▲ 0.01% NIKKEI 66,020 ▲ 2.81% CSI300 4,777 ▲ 1.16% HSI 24,718 ▲ 1.93% NIFTY 23,623 ▲ 1.99% KOSPI 8,124 ▲ 4.63% JCI 6,008 ▲ 2.07% USD/JPY 160.22 ▲ 0.19% USD/CNY 6.7621 ▼ 0.19% DAX 24,635 ▲ 1.76% CAC 8,351 ▲ 1.83% FTSE 10,472 ▲ 1.63% MIB 51,497 ▲ 1.97% IBEX 18,764 ▲ 2.59% STOXX 633.21 ▲ 1.88% EUR/USD 1.1575 ▼ 0.06% GBP/USD 1.3413 ▼ 0.07% SPX 7,420 ▲ 0.34% DJI 51,139 ▲ 0.57% NDX 29,575 ▲ 0.44% RUT 2,951 ▲ 1.02% TSX 34,949 ▲ 0.80% VIX 18.80 ▼ 3.29% USD/CAD 1.3973 ▲ 0.10% US10Y 4.4790 ▲ 0.36%
since 2009
Friday, June 12, 2026
Topic

M23