IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.06% USD/MXN17.31▲ 0.01% USD/CLP924.98▼ 0.66% USD/COP3,233▲ 0.94% USD/PEN3.39▲ 0.08% USD/ARS1,494▲ 0.57% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.13▲ 0.24% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.13% USD/TTD6.74▲ 0.40% EUR/BRL5.84▼ 0.34% BRENT 83.87 ▼ 6.94% WTI 79.60 ▼ 5.99% IRON ORE 161.91 — — COPPER 6.51 ▲ 1.18% GOLD 4,092 ▲ 1.06% SILVER 57.53 ▼ 0.11% SOY 1,189 ▲ 1.45% CORN 469.50 ▲ 6.52% WHEAT 649.25 ▲ 1.56% COFFEE 319.60 ▼ 3.76% SUGAR 14.88 ▲ 1.50% ORANGE JUICE 157.10 ▲ 1.39% COTTON 81.39 ▲ 1.11% COCOA 5,869 ▲ 8.75% BEEF 228.83 ▼ 1.26% CATTLE 346.35 ▼ 0.48% LITHIUM 69.23 ▲ 0.01% PETR4 42.96 ▼ 1.06% VALE3 74.30 ▼ 2.60% ITUB4 43.06 ▲ 0.44% BBDC4 18.45 ▲ 0.21% ABEV3 15.91 ▼ 0.50% BBAS3 21.33 ▼ 0.09% B3SA3 15.61 ▼ 0.76% WEGE3 47.75 ▲ 1.17% PRIO3 58.91 ▼ 3.19% SUZB3 43.28 ▼ 0.09% RENT3 37.79 ▲ 0.48% AZZA3 15.99 ▼ 2.62% CSAN3 4.09 ▲ 0.49% RAIZ4 0.25 ▼ 3.85% PCAR3 2.68 ▲ 3.47% GMAT3 3.99 ▼ 0.99% PSSA3 54.65 ▼ 0.09% CVCB3 1.36 ▲ 3.82% POSI3 3.54 ▼ 0.28% SLCE3 13.41 ▲ 0.22% NATU3 8.43 ▲ 0.60% BRKM5 5.95 ▼ 0.34% RANI3 8.23 ▲ 1.48% CSNA3 4.46 ▼ 7.85% CMIN3 5.61 ▼ 1.75% USIM5 7.45 ▲ 1.22% GGBR4 24.97 ▼ 0.04% ENEV3 26.59 ▲ 1.06% CPFE3 45.87 ▼ 0.59% CMIG4 11.21 ▼ 1.15% EQTL3 38.72 ▲ 0.16% LREN3 13.89 ▲ 2.13% VIVT3 32.36 ▼ 0.83% RAIL3 14.08 ▼ 2.49% KLABIN 18.19 ▼ 0.33% RAIA DROGASIL 18.55 ▲ 0.38% RDOR3 34.38 ▼ 0.75% HAPV3 11.68 ▲ 3.55% FLRY3 17.23 ▲ 0.53% SMTO3 14.55 ▲ 0.21% UGPA3 32.88 ▼ 0.51% VBBR3 36.05 — 0.00% BBSE3 41.44 ▲ 0.44% BPAC11 56.91 ▲ 0.19% CURY3 31.02 ▲ 3.09% AERI3 2.17 ▲ 0.93% VIVARA 22.51 ▲ 1.49% COMPASS 24.71 ▼ 0.52% VAMOS 3.29 ▼ 1.50% SANB11 28.69 ▲ 0.24% ASAI3 8.48 ▼ 0.24% SBSP3 27.26 ▼ 1.59% WALMEX 50.22 ▼ 0.06% GMEXICO 210.89 ▲ 1.53% FEMSA 218.40 ▼ 1.38% CEMEX 20.64 ▲ 0.63% GFNORTE 198.85 ▼ 0.86% BIMBO 61.70 ▼ 0.42% TELEVISA 9.60 ▼ 2.14% AMX 21.76 ▼ 1.40% GAP 373.86 ▼ 0.71% ASUR 276.85 ▲ 0.45% OMA 229.86 ▼ 0.64% KOF 186.58 ▼ 0.36% GRUMA 261.50 ▲ 1.27% KIMBER 40.11 ▼ 0.22% SQM-B 62,287 ▼ 0.66% COPEC 6,311 ▼ 0.61% BSANTANDER 79.97 ▼ 1.26% FALABELLA 6,240 ▲ 0.39% ENELAM 87.84 ▼ 0.17% CENCOSUD 1,952 ▼ 0.15% CMPC 1,063 ▲ 0.77% BANCO CHILE 190.36 ▼ 1.73% LATAM AIR 25.24 ▲ 2.02% YPF 8,230 ▼ 0.72% GGAL 7,950 ▲ 0.87% PAMPA 5,495 ▼ 1.08% TXAR 656.00 ▼ 0.53% ALUAR 963.00 ▼ 1.48% TGS 9,975 ▼ 0.75% CEPU 2,370 ▼ 1.09% MIRGOR 16,400 ▲ 0.31% COME 43.44 ▼ 1.34% LOMA NEGRA 3,568 ▼ 1.45% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,410 ▲ 0.06% ECOPETROL 16.65 ▼ 0.75% BANCOLOMBIA 91.18 ▼ 1.45% GRUPO AVAL 5.24 ▼ 0.76% CREDICORP 399.00 ▼ 0.39% SOUTHERN COPPER 184.57 ▲ 1.02% BUENAVENTURA 30.07 ▼ 0.69% MERCADOLIBRE 1,885 ▲ 0.40% NUBANK 14.38 ▲ 0.35% XP 17.05 ▼ 0.09% PAGSEGURO 9.69 ▲ 0.47% STONE 11.27 ▼ 0.92% GLOBANT 36.97 ▲ 1.00% TECNOGLASS 45.15 ▲ 3.93% GAP AIRPORT 215.58 ▼ 0.81% ASUR 276.85 ▲ 0.45% OMA AIRPORT 106.12 ▼ 0.73% AMX ADR 25.05 ▼ 1.18% FEMSA ADR 125.69 ▼ 1.80% CEMEX ADR 11.89 ▲ 0.59% PETROBRAS ADR 19.15 ▼ 1.31% VALE ADR 14.55 ▼ 3.39% ITAU ADR 8.46 — 0.00% SANTANDER BR 5.70 ▲ 0.44% AMBEV ADR 3.10 ▼ 0.32% CSN 0.90 ▼ 8.52% GERDAU 4.94 ▼ 0.50% LATAM ADR 54.48 ▲ 3.26% BTC 63,699 ▲ 0.34% ETH 1,862 ▼ 1.11% SOL 73.55 ▲ 0.14% XRP 1.08 ▼ 0.02% BNB 592.26 ▲ 0.80% ADA 0.19 ▲ 2.66% DOGE 0.07 ▼ 0.38% AVAX 6.52 ▼ 0.33% LINK 8.25 ▼ 1.42% DOT 0.82 ▲ 3.04% LTC 44.34 ▼ 0.66% BCH 210.84 ▼ 0.79% TRX 0.33 ▲ 0.75% XLM 0.17 ▼ 1.48% HBAR 0.07 ▲ 0.17% NEAR 1.74 ▲ 1.60% ATOM 1.35 ▲ 6.65% AAVE 93.50 ▲ 1.63% SELIC 14.25% — EMBRAER 89.43 ▲ 2.92% EMBRAER ADR 70.37 ▲ 2.99% JBS 13.91 ▼ 0.78% JBS BDR 70.65 ▼ 0.07% MBRF3 17.63 ▲ 0.51% MBRFY 3.42 ▼ 0.58% INTER 5.55 ▼ 0.98% EGX 54,094 ▼ 0.35% USD/ZAR16.53▼ 0.12% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY156.94▼ 0.32% USD/CNY 6.7448 — 0.00% DAX 26,028 ▲ 1.56% CAC 8,624 ▲ 1.34% FTSE 10,838 ▼ 0.27% MIB 52,853 ▲ 1.30% IBEX 19,963 ▲ 0.91% STOXX 651.80 ▲ 0.40% EUR/USD1.15▼ 0.30% GBP/USD1.34▼ 0.44% SPX 7,575 ▲ 1.14% DJI 53,035 ▲ 1.05% NDX 28,611 ▲ 1.19% RUT 2,976 ▲ 1.53% TSX 35,226 ▼ 0.79% VIX 15.66 ▼ 2.06% USD/CAD1.40▲ 0.24% US10Y 4.6880 ▼ 1.20% IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.06% USD/MXN 17.32 ▲ 0.02% USD/CLP 924.98 ▼ 0.66% USD/COP 3,233 ▲ 0.94% USD/PEN 3.39 ▲ 0.08% USD/ARS 1,494 ▲ 0.57% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.13 ▲ 0.24% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.24% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.84 ▼ 0.34% BRENT 83.87 ▼ 6.94% WTI 79.60 ▼ 5.99% IRON ORE 161.91 — — COPPER 6.51 ▲ 1.18% GOLD 4,092 ▲ 1.06% SILVER 57.53 ▼ 0.11% SOY 1,189 ▲ 1.45% CORN 469.50 ▲ 6.52% WHEAT 649.25 ▲ 1.56% COFFEE 319.60 ▼ 3.76% SUGAR 14.88 ▲ 1.50% ORANGE JUICE 157.10 ▲ 1.39% COTTON 81.39 ▲ 1.11% COCOA 5,869 ▲ 8.75% BEEF 228.83 ▼ 1.26% CATTLE 346.35 ▼ 0.48% LITHIUM 69.23 ▲ 0.01% PETR4 42.96 ▼ 1.06% VALE3 74.30 ▼ 2.60% ITUB4 43.06 ▲ 0.44% BBDC4 18.45 ▲ 0.21% ABEV3 15.91 ▼ 0.50% BBAS3 21.33 ▼ 0.09% B3SA3 15.61 ▼ 0.76% WEGE3 47.75 ▲ 1.17% PRIO3 58.91 ▼ 3.19% SUZB3 43.28 ▼ 0.09% RENT3 37.79 ▲ 0.48% AZZA3 15.99 ▼ 2.62% CSAN3 4.09 ▲ 0.49% RAIZ4 0.25 ▼ 3.85% PCAR3 2.68 ▲ 3.47% GMAT3 3.99 ▼ 0.99% PSSA3 54.65 ▼ 0.09% CVCB3 1.36 ▲ 3.82% POSI3 3.54 ▼ 0.28% SLCE3 13.41 ▲ 0.22% NATU3 8.43 ▲ 0.60% BRKM5 5.95 ▼ 0.34% RANI3 8.23 ▲ 1.48% CSNA3 4.46 ▼ 7.85% CMIN3 5.61 ▼ 1.75% USIM5 7.45 ▲ 1.22% GGBR4 24.97 ▼ 0.04% ENEV3 26.59 ▲ 1.06% CPFE3 45.87 ▼ 0.59% CMIG4 11.21 ▼ 1.15% EQTL3 38.72 ▲ 0.16% LREN3 13.89 ▲ 2.13% VIVT3 32.36 ▼ 0.83% RAIL3 14.08 ▼ 2.49% KLABIN 18.19 ▼ 0.33% RAIA DROGASIL 18.55 ▲ 0.38% RDOR3 34.38 ▼ 0.75% HAPV3 11.68 ▲ 3.55% FLRY3 17.23 ▲ 0.53% SMTO3 14.55 ▲ 0.21% UGPA3 32.88 ▼ 0.51% VBBR3 36.05 — 0.00% BBSE3 41.44 ▲ 0.44% BPAC11 56.91 ▲ 0.19% CURY3 31.02 ▲ 3.09% AERI3 2.17 ▲ 0.93% VIVARA 22.51 ▲ 1.49% COMPASS 24.71 ▼ 0.52% VAMOS 3.29 ▼ 1.50% SANB11 28.69 ▲ 0.24% ASAI3 8.48 ▼ 0.24% SBSP3 27.26 ▼ 1.59% WALMEX 50.22 ▼ 0.06% GMEXICO 210.89 ▲ 1.53% FEMSA 218.40 ▼ 1.38% CEMEX 20.64 ▲ 0.63% GFNORTE 198.85 ▼ 0.86% BIMBO 61.70 ▼ 0.42% TELEVISA 9.60 ▼ 2.14% AMX 21.76 ▼ 1.40% GAP 373.86 ▼ 0.71% ASUR 276.85 ▲ 0.45% OMA 229.86 ▼ 0.64% KOF 186.58 ▼ 0.36% GRUMA 261.50 ▲ 1.27% KIMBER 40.11 ▼ 0.22% SQM-B 62,287 ▼ 0.66% COPEC 6,311 ▼ 0.61% BSANTANDER 79.97 ▼ 1.26% FALABELLA 6,240 ▲ 0.39% ENELAM 87.84 ▼ 0.17% CENCOSUD 1,952 ▼ 0.15% CMPC 1,063 ▲ 0.77% BANCO CHILE 190.36 ▼ 1.73% LATAM AIR 25.24 ▲ 2.02% YPF 8,230 ▼ 0.72% GGAL 7,950 ▲ 0.87% PAMPA 5,495 ▼ 1.08% TXAR 656.00 ▼ 0.53% ALUAR 963.00 ▼ 1.48% TGS 9,975 ▼ 0.75% CEPU 2,370 ▼ 1.09% MIRGOR 16,400 ▲ 0.31% COME 43.44 ▼ 1.34% LOMA NEGRA 3,568 ▼ 1.45% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,410 ▲ 0.06% ECOPETROL 16.65 ▼ 0.75% BANCOLOMBIA 91.18 ▼ 1.45% GRUPO AVAL 5.24 ▼ 0.76% CREDICORP 399.00 ▼ 0.39% SOUTHERN COPPER 184.57 ▲ 1.02% BUENAVENTURA 30.07 ▼ 0.69% MERCADOLIBRE 1,885 ▲ 0.40% NUBANK 14.38 ▲ 0.35% XP 17.05 ▼ 0.09% PAGSEGURO 9.69 ▲ 0.47% STONE 11.27 ▼ 0.92% GLOBANT 36.97 ▲ 1.00% TECNOGLASS 45.15 ▲ 3.93% GAP AIRPORT 215.58 ▼ 0.81% ASUR 276.85 ▲ 0.45% OMA AIRPORT 106.12 ▼ 0.73% AMX ADR 25.05 ▼ 1.18% FEMSA ADR 125.69 ▼ 1.80% CEMEX ADR 11.89 ▲ 0.59% PETROBRAS ADR 19.15 ▼ 1.31% VALE ADR 14.55 ▼ 3.39% ITAU ADR 8.46 — 0.00% SANTANDER BR 5.70 ▲ 0.44% AMBEV ADR 3.10 ▼ 0.32% CSN 0.90 ▼ 8.52% GERDAU 4.94 ▼ 0.50% LATAM ADR 54.48 ▲ 3.26% BTC 63,699 ▲ 0.34% ETH 1,862 ▼ 1.11% SOL 73.55 ▲ 0.14% XRP 1.08 ▼ 0.02% BNB 592.26 ▲ 0.80% ADA 0.19 ▲ 2.66% DOGE 0.07 ▼ 0.38% AVAX 6.52 ▼ 0.33% LINK 8.25 ▼ 1.42% DOT 0.82 ▲ 3.04% LTC 44.34 ▼ 0.66% BCH 210.84 ▼ 0.79% TRX 0.33 ▲ 0.75% XLM 0.17 ▼ 1.48% HBAR 0.07 ▲ 0.17% NEAR 1.74 ▲ 1.60% ATOM 1.35 ▲ 6.65% AAVE 93.50 ▲ 1.63% SELIC 14.25% — EMBRAER 89.43 ▲ 2.92% EMBRAER ADR 70.37 ▲ 2.99% JBS 13.91 ▼ 0.78% JBS BDR 70.65 ▼ 0.07% MBRF3 17.63 ▲ 0.51% MBRFY 3.42 ▼ 0.58% INTER 5.55 ▼ 0.98% EGX 54,094 ▼ 0.35% USD/ZAR 16.54 ▼ 0.05% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.77 ▼ 0.40% USD/CNY 6.7448 — 0.00% DAX 26,028 ▲ 1.56% CAC 8,624 ▲ 1.34% FTSE 10,838 ▼ 0.27% MIB 52,853 ▲ 1.30% IBEX 19,963 ▲ 0.91% STOXX 651.80 ▲ 0.40% EUR/USD 1.1507 ▼ 0.17% GBP/USD 1.3424 ▼ 0.47% SPX 7,575 ▲ 1.14% DJI 53,035 ▲ 1.05% NDX 28,611 ▲ 1.19% RUT 2,976 ▲ 1.53% TSX 35,226 ▼ 0.79% VIX 15.66 ▼ 2.06% USD/CAD 1.4045 ▲ 0.20% US10Y 4.6880 ▼ 1.20%
since 2009
Monday, August 3, 2026
Topic

GUA-OFF-0