IBOV
178,000.24
— 0.00%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,274,443
— 0.00%
COLCAP
2,384.67
▼ 0.31%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.13%
USD/MXN17.28▼ 0.36%
USD/CLP917.17▼ 0.90%
USD/COP3,215▲ 2.58%
USD/PEN3.38▼ 0.29%
USD/ARS1,493▼ 0.08%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.03▲ 1.54%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO36.62▲ 1.01%
USD/VES750.21▲ 0.32%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.58%
USD/TTD6.74▲ 0.40%
EUR/BRL5.86▲ 0.22%
BRENT
81.64
▼ 2.54%
WTI
77.66
▼ 3.34%
IRON ORE
161.91
— —
COPPER
6.64
▲ 1.91%
GOLD
4,121
▲ 2.17%
SILVER
59.81
▲ 3.72%
SOY
1,179
▲ 0.90%
CORN
469.00
▲ 4.40%
WHEAT
642.50
▼ 1.31%
COFFEE
321.25
▲ 0.55%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
153.90
▼ 2.81%
COTTON
82.33
▲ 1.20%
COCOA
5,837
▼ 1.72%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.41
▲ 0.27%
PETR4
43.05
▼ 0.85%
VALE3
74.64
▼ 2.15%
ITUB4
43.17
▲ 1.01%
BBDC4
18.55
▲ 0.65%
ABEV3
15.77
▼ 1.38%
BBAS3
21.27
▼ 0.37%
B3SA3
15.62
▼ 0.70%
WEGE3
48.20
▲ 2.12%
PRIO3
58.50
▼ 3.86%
SUZB3
43.10
▼ 0.51%
RENT3
38.10
▼ 0.34%
AZZA3
16.23
▼ 1.16%
CSAN3
4.10
▲ 0.74%
RAIZ4
0.26
— 0.00%
PCAR3
2.75
▲ 6.18%
GMAT3
3.97
▼ 1.49%
PSSA3
54.00
▼ 1.28%
CVCB3
1.44
▲ 9.92%
POSI3
3.51
▼ 1.13%
SLCE3
13.35
▼ 0.22%
NATU3
8.50
▲ 1.43%
BRKM5
5.96
▼ 0.17%
RANI3
8.42
▲ 3.82%
CSNA3
4.51
▼ 6.82%
CMIN3
5.73
▲ 0.17%
USIM5
7.56
▲ 2.72%
GGBR4
25.63
▲ 2.60%
ENEV3
26.75
▲ 1.67%
CPFE3
46.11
▼ 0.07%
CMIG4
11.28
▼ 0.53%
EQTL3
38.89
▲ 0.59%
LREN3
13.85
▲ 1.84%
VIVT3
32.30
▼ 1.01%
RAIL3
14.16
▼ 0.84%
KLABIN
18.24
▼ 0.05%
RAIA DROGASIL
18.85
▲ 2.00%
RDOR3
34.06
▼ 1.67%
HAPV3
11.91
▲ 5.59%
FLRY3
17.27
▲ 0.76%
SMTO3
14.38
▼ 0.96%
UGPA3
33.10
▲ 0.15%
VBBR3
36.13
▲ 0.22%
BBSE3
41.36
▲ 1.22%
BPAC11
57.12
▲ 0.56%
CURY3
31.45
▲ 4.52%
AERI3
2.16
▲ 0.47%
VIVARA
22.84
▲ 2.98%
COMPASS
25.10
▲ 1.05%
VAMOS
3.26
▼ 2.40%
SANB11
28.93
▲ 1.08%
ASAI3
8.55
▲ 0.59%
SBSP3
27.57
▼ 0.47%
WALMEX
49.94
▼ 0.62%
GMEXICO
211.62
▲ 1.88%
FEMSA
217.81
▼ 1.64%
CEMEX
20.60
▲ 0.44%
GFNORTE
198.18
▼ 1.20%
BIMBO
61.29
▼ 1.27%
TELEVISA
9.67
▼ 1.43%
AMX
21.68
▼ 1.77%
GAP
377.50
▲ 0.26%
ASUR
278.60
▲ 1.08%
OMA
230.90
▼ 0.19%
KOF
185.35
▼ 1.02%
GRUMA
263.20
▲ 1.92%
KIMBER
40.01
▼ 0.47%
SQM-B
61,910
▼ 1.26%
COPEC
6,342
▼ 0.13%
BSANTANDER
80.44
▼ 0.68%
FALABELLA
6,384
▲ 2.70%
ENELAM
87.00
▼ 1.13%
CENCOSUD
1,955
▲ 0.01%
CMPC
1,050
▼ 0.47%
BANCO CHILE
192.48
— 0.00%
LATAM AIR
25.25
▲ 2.06%
YPF
8,080
▼ 2.53%
GGAL
7,980
▲ 1.25%
PAMPA
5,505
▼ 0.90%
TXAR
655.00
▼ 0.68%
ALUAR
965.00
▼ 1.28%
TGS
9,875
▼ 1.74%
CEPU
2,378
▼ 0.75%
MIRGOR
1,680
▼ 89.72%
COME
43.23
▼ 1.82%
LOMA NEGRA
3,600
▼ 0.55%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,380
▼ 0.62%
ECOPETROL
16.60
▼ 1.01%
BANCOLOMBIA
91.07
▼ 1.57%
GRUPO AVAL
5.24
▼ 0.76%
CREDICORP
395.79
▼ 1.20%
SOUTHERN COPPER
185.91
▲ 1.75%
BUENAVENTURA
30.47
▲ 0.63%
MERCADOLIBRE
1,899
▲ 1.11%
NUBANK
14.44
▲ 0.77%
XP
17.03
▼ 0.18%
PAGSEGURO
9.60
▼ 0.41%
STONE
11.35
▼ 0.22%
GLOBANT
37.14
▲ 1.48%
TECNOGLASS
46.76
▲ 7.64%
GAP AIRPORT
218.14
▲ 0.36%
ASUR
278.60
▲ 1.08%
OMA AIRPORT
106.73
▼ 0.16%
AMX ADR
24.96
▼ 1.54%
FEMSA ADR
125.75
▼ 1.75%
CEMEX ADR
11.84
▲ 0.17%
PETROBRAS ADR
19.06
▼ 1.75%
VALE ADR
14.58
▼ 3.19%
ITAU ADR
8.49
▲ 0.35%
SANTANDER BR
5.74
▲ 1.23%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.93
▼ 5.65%
GERDAU
5.06
▲ 2.02%
LATAM ADR
54.53
▲ 3.35%
BTC
63,877
▲ 0.65%
ETH
1,874
▲ 0.82%
SOL
73.76
▲ 0.39%
XRP
1.08
▲ 0.08%
BNB
590.77
▲ 0.34%
ADA
0.19
▲ 0.67%
DOGE
0.07
▲ 0.26%
AVAX
6.80
▲ 3.57%
LINK
8.20
▲ 0.32%
DOT
0.83
▲ 0.61%
LTC
44.26
▲ 0.03%
BCH
213.30
▲ 0.08%
TRX
0.33
▲ 0.34%
XLM
0.17
▼ 0.79%
HBAR
0.07
▲ 0.25%
NEAR
1.73
▼ 0.05%
ATOM
1.36
▲ 0.25%
AAVE
91.74
▼ 0.59%
SELIC
14.25%
—
EMBRAER
89.60
▲ 3.12%
EMBRAER ADR
70.94
▲ 3.82%
JBS
13.76
▼ 1.85%
JBS BDR
69.57
▼ 1.60%
MBRF3
17.70
▲ 0.91%
MBRFY
3.37
— 0.00%
INTER
5.63
▲ 0.54%
EGX
54,502
▲ 0.75%
USD/ZAR16.41▼ 0.73%
USD/NGN
1,361
— 0.00%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.51▲ 0.21%
USD/CNY6.74▼ 0.20%
DAX
26,172
▲ 0.66%
CAC
8,633
▲ 0.22%
FTSE
10,893
▲ 0.32%
MIB
53,544
▲ 1.27%
IBEX
20,003
▲ 0.10%
STOXX
656.65
▲ 0.70%
EUR/USD1.15▲ 0.05%
GBP/USD1.34▼ 0.37%
SPX
7,601
▲ 1.48%
DJI
53,178
▲ 1.32%
NDX
28,777
▲ 1.78%
RUT
2,982
▲ 1.73%
TSX
35,226
▼ 0.79%
VIX
15.61
▼ 1.58%
USD/CAD1.41▲ 0.15%
US10Y
4.6590
▼ 0.58%
IBOV
178,000.24
— 0.00%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,274,443
— 0.00%
COLCAP
2,384.67
▼ 0.31%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.13%
USD/MXN
17.28
▼ 0.36%
USD/CLP
917.17
▼ 0.90%
USD/COP
3,215
▲ 2.58%
USD/PEN
3.38
▼ 0.29%
USD/ARS
1,493
▼ 0.08%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.03
▲ 1.54%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▲ 0.32%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.58%
USD/TTD
6.74
▲ 1.53%
EUR/BRL
5.86
▲ 0.22%
BRENT
81.64
▼ 2.54%
WTI
77.66
▼ 3.34%
IRON ORE
161.91
— —
COPPER
6.64
▲ 1.91%
GOLD
4,121
▲ 2.17%
SILVER
59.81
▲ 3.72%
SOY
1,179
▲ 0.90%
CORN
469.00
▲ 4.40%
WHEAT
642.50
▼ 1.31%
COFFEE
321.25
▲ 0.55%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
153.90
▼ 2.81%
COTTON
82.33
▲ 1.20%
COCOA
5,837
▼ 1.72%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.41
▲ 0.27%
PETR4
43.05
▼ 0.85%
VALE3
74.64
▼ 2.15%
ITUB4
43.17
▲ 1.01%
BBDC4
18.55
▲ 0.65%
ABEV3
15.77
▼ 1.38%
BBAS3
21.27
▼ 0.37%
B3SA3
15.62
▼ 0.70%
WEGE3
48.20
▲ 2.12%
PRIO3
58.50
▼ 3.86%
SUZB3
43.10
▼ 0.51%
RENT3
38.10
▼ 0.34%
AZZA3
16.23
▼ 1.16%
CSAN3
4.10
▲ 0.74%
RAIZ4
0.26
— 0.00%
PCAR3
2.75
▲ 6.18%
GMAT3
3.97
▼ 1.49%
PSSA3
54.00
▼ 1.28%
CVCB3
1.44
▲ 9.92%
POSI3
3.51
▼ 1.13%
SLCE3
13.35
▼ 0.22%
NATU3
8.50
▲ 1.43%
BRKM5
5.96
▼ 0.17%
RANI3
8.42
▲ 3.82%
CSNA3
4.51
▼ 6.82%
CMIN3
5.73
▲ 0.17%
USIM5
7.56
▲ 2.72%
GGBR4
25.63
▲ 2.60%
ENEV3
26.75
▲ 1.67%
CPFE3
46.11
▼ 0.07%
CMIG4
11.28
▼ 0.53%
EQTL3
38.89
▲ 0.59%
LREN3
13.85
▲ 1.84%
VIVT3
32.30
▼ 1.01%
RAIL3
14.16
▼ 0.84%
KLABIN
18.24
▼ 0.05%
RAIA DROGASIL
18.85
▲ 2.00%
RDOR3
34.06
▼ 1.67%
HAPV3
11.91
▲ 5.59%
FLRY3
17.27
▲ 0.76%
SMTO3
14.38
▼ 0.96%
UGPA3
33.10
▲ 0.15%
VBBR3
36.13
▲ 0.22%
BBSE3
41.36
▲ 1.22%
BPAC11
57.12
▲ 0.56%
CURY3
31.45
▲ 4.52%
AERI3
2.16
▲ 0.47%
VIVARA
22.84
▲ 2.98%
COMPASS
25.10
▲ 1.05%
VAMOS
3.26
▼ 2.40%
SANB11
28.93
▲ 1.08%
ASAI3
8.55
▲ 0.59%
SBSP3
27.57
▼ 0.47%
WALMEX
49.94
▼ 0.62%
GMEXICO
211.62
▲ 1.88%
FEMSA
217.81
▼ 1.64%
CEMEX
20.60
▲ 0.44%
GFNORTE
198.18
▼ 1.20%
BIMBO
61.29
▼ 1.27%
TELEVISA
9.67
▼ 1.43%
AMX
21.68
▼ 1.77%
GAP
377.50
▲ 0.26%
ASUR
278.60
▲ 1.08%
OMA
230.90
▼ 0.19%
KOF
185.35
▼ 1.02%
GRUMA
263.20
▲ 1.92%
KIMBER
40.01
▼ 0.47%
SQM-B
61,910
▼ 1.26%
COPEC
6,342
▼ 0.13%
BSANTANDER
80.44
▼ 0.68%
FALABELLA
6,384
▲ 2.70%
ENELAM
87.00
▼ 1.13%
CENCOSUD
1,955
▲ 0.01%
CMPC
1,050
▼ 0.47%
BANCO CHILE
192.48
— 0.00%
LATAM AIR
25.25
▲ 2.06%
YPF
8,080
▼ 2.53%
GGAL
7,980
▲ 1.25%
PAMPA
5,505
▼ 0.90%
TXAR
655.00
▼ 0.68%
ALUAR
965.00
▼ 1.28%
TGS
9,875
▼ 1.74%
CEPU
2,378
▼ 0.75%
MIRGOR
1,680
▼ 89.72%
COME
43.23
▼ 1.82%
LOMA NEGRA
3,600
▼ 0.55%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,380
▼ 0.62%
ECOPETROL
16.60
▼ 1.01%
BANCOLOMBIA
91.07
▼ 1.57%
GRUPO AVAL
5.24
▼ 0.76%
CREDICORP
395.79
▼ 1.20%
SOUTHERN COPPER
185.91
▲ 1.75%
BUENAVENTURA
30.47
▲ 0.63%
MERCADOLIBRE
1,899
▲ 1.11%
NUBANK
14.44
▲ 0.77%
XP
17.03
▼ 0.18%
PAGSEGURO
9.60
▼ 0.41%
STONE
11.35
▼ 0.22%
GLOBANT
37.14
▲ 1.48%
TECNOGLASS
46.76
▲ 7.64%
GAP AIRPORT
218.14
▲ 0.36%
ASUR
278.60
▲ 1.08%
OMA AIRPORT
106.73
▼ 0.16%
AMX ADR
24.96
▼ 1.54%
FEMSA ADR
125.75
▼ 1.75%
CEMEX ADR
11.84
▲ 0.17%
PETROBRAS ADR
19.06
▼ 1.75%
VALE ADR
14.58
▼ 3.19%
ITAU ADR
8.49
▲ 0.35%
SANTANDER BR
5.74
▲ 1.23%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.93
▼ 5.65%
GERDAU
5.06
▲ 2.02%
LATAM ADR
54.53
▲ 3.35%
BTC
63,877
▲ 0.65%
ETH
1,874
▲ 0.82%
SOL
73.76
▲ 0.39%
XRP
1.08
▲ 0.08%
BNB
590.77
▲ 0.34%
ADA
0.19
▲ 0.67%
DOGE
0.07
▲ 0.26%
AVAX
6.80
▲ 3.57%
LINK
8.20
▲ 0.32%
DOT
0.83
▲ 0.61%
LTC
44.26
▲ 0.03%
BCH
213.30
▲ 0.08%
TRX
0.33
▲ 0.34%
XLM
0.17
▼ 0.79%
HBAR
0.07
▲ 0.25%
NEAR
1.73
▼ 0.05%
ATOM
1.36
▲ 0.25%
AAVE
91.74
▼ 0.59%
SELIC
14.25%
—
EMBRAER
89.60
▲ 3.12%
EMBRAER ADR
70.94
▲ 3.82%
JBS
13.76
▼ 1.85%
JBS BDR
69.57
▼ 1.60%
MBRF3
17.70
▲ 0.91%
MBRFY
3.37
— 0.00%
INTER
5.63
▲ 0.54%
EGX
54,502
▲ 0.75%
USD/ZAR
16.42
▼ 0.55%
USD/NGN
1,361
— 0.00%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.51
▲ 0.20%
USD/CNY
6.7388
▼ 0.11%
DAX
26,172
▲ 0.66%
CAC
8,633
▲ 0.22%
FTSE
10,893
▲ 0.32%
MIB
53,544
▲ 1.27%
IBEX
20,003
▲ 0.10%
STOXX
656.65
▲ 0.70%
EUR/USD
1.1515
▲ 0.01%
GBP/USD
1.3443
▲ 0.12%
SPX
7,601
▲ 1.48%
DJI
53,178
▲ 1.32%
NDX
28,777
▲ 1.78%
RUT
2,982
▲ 1.73%
TSX
35,226
▼ 0.79%
VIX
15.61
▼ 1.58%
USD/CAD
1.4067
▲ 0.17%
US10Y
4.6590
▼ 0.58%
