IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.39% USD/MXN17.40▼ 0.20% USD/CLP933.88▼ 0.07% USD/COP3,223▼ 1.39% USD/PEN3.39▲ 0.09% USD/ARS1,478▼ 0.27% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.27% BRENT 91.29 ▲ 2.32% WTI 84.56 ▲ 1.60% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.60% GOLD 4,088 ▲ 1.93% SILVER 59.06 ▲ 3.98% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 678.50 ▲ 0.67% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.25 ▲ 3.48% PETR4 41.66 ▲ 1.24% VALE3 72.28 ▲ 0.49% ITUB4 42.52 ▲ 0.52% BBDC4 18.59 ▲ 0.98% ABEV3 15.84 ▲ 0.32% BBAS3 20.77 ▲ 2.97% B3SA3 15.11 ▼ 0.98% WEGE3 42.68 ▼ 1.04% PRIO3 58.42 ▲ 1.27% SUZB3 41.70 ▼ 0.45% RENT3 36.59 ▼ 2.40% AZZA3 17.50 ▼ 3.69% CSAN3 3.80 ▼ 0.52% RAIZ4 0.28 ▲ 3.70% PCAR3 2.71 ▲ 4.23% GMAT3 3.82 ▼ 0.78% PSSA3 53.31 ▼ 1.64% CVCB3 1.14 ▲ 5.56% POSI3 3.72 ▲ 0.54% SLCE3 13.65 ▲ 0.59% NATU3 8.71 ▲ 0.93% BRKM5 5.76 ▼ 3.03% RANI3 7.90 ▼ 1.13% CSNA3 5.05 ▼ 0.39% CMIN3 5.56 ▲ 3.15% USIM5 8.45 ▲ 3.55% GGBR4 23.46 ▼ 0.68% ENEV3 25.42 ▼ 0.90% CPFE3 46.65 ▲ 0.71% CMIG4 11.04 ▲ 0.18% EQTL3 38.60 ▼ 1.76% LREN3 13.27 ▼ 0.30% VIVT3 35.74 ▲ 0.20% RAIL3 13.24 ▼ 2.43% KLABIN 17.57 ▲ 0.51% RAIA DROGASIL 18.21 ▼ 2.57% RDOR3 33.83 ▼ 4.57% HAPV3 11.27 ▼ 2.42% FLRY3 16.44 ▼ 0.72% SMTO3 15.49 ▲ 0.52% UGPA3 31.79 ▲ 0.28% VBBR3 33.86 ▼ 0.73% BBSE3 41.46 ▲ 1.00% BPAC11 55.75 ▼ 0.16% CURY3 29.88 ▼ 1.03% AERI3 2.05 ▼ 0.97% VIVARA 21.48 ▼ 2.19% COMPASS 24.39 ▼ 0.85% VAMOS 3.06 ▼ 0.97% SANB11 27.32 ▲ 1.15% ASAI3 8.21 ▲ 0.86% SBSP3 28.75 ▼ 0.79% WALMEX 49.20 ▼ 0.36% GMEXICO 208.04 ▲ 3.59% FEMSA 226.42 ▼ 0.24% CEMEX 22.05 ▲ 0.78% GFNORTE 185.97 ▲ 3.32% BIMBO 59.15 ▼ 0.59% TELEVISA 9.76 ▲ 0.51% AMX 22.75 ▲ 0.04% GAP 377.63 ▼ 0.15% ASUR 274.63 ▲ 0.09% OMA 225.34 ▼ 0.49% KOF 180.53 ▼ 0.15% GRUMA 282.95 ▼ 1.62% KIMBER 38.17 ▼ 0.57% SQM-B 64,558 ▲ 2.28% COPEC 6,374 ▲ 2.81% BSANTANDER 79.87 ▲ 4.97% FALABELLA 5,906 ▲ 0.53% ENELAM 84.54 ▲ 0.51% CENCOSUD 2,020 ▲ 1.26% CMPC 1,085 ▲ 1.81% BANCO CHILE 190.53 ▲ 2.17% LATAM AIR 24.28 ▼ 0.53% YPF 80,300 ▲ 1.39% GGAL 7,935 ▲ 1.15% PAMPA 5,470 ▲ 3.80% TXAR 676.00 ▲ 0.82% ALUAR 968.50 ▲ 0.94% TGS 9,755 ▲ 2.68% CEPU 2,340 ▲ 2.23% MIRGOR 16,825 ▼ 1.75% COME 43.00 ▲ 0.12% LOMA NEGRA 3,605 ▲ 0.91% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,215 ▲ 1.69% ECOPETROL 16.49 ▲ 2.84% BANCOLOMBIA 83.31 ▲ 3.07% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 391.61 ▲ 1.23% SOUTHERN COPPER 185.72 ▲ 6.08% BUENAVENTURA 31.31 ▲ 4.16% MERCADOLIBRE 1,817 ▼ 0.83% NUBANK 14.25 ▲ 1.82% XP 16.78 ▼ 0.15% PAGSEGURO 9.57 ▲ 2.96% STONE 11.29 ▲ 1.53% GLOBANT 32.06 ▼ 0.71% TECNOGLASS 45.34 ▼ 1.67% GAP AIRPORT 217.44 ▲ 0.15% ASUR 274.63 ▲ 0.09% OMA AIRPORT 103.93 ▼ 0.08% AMX ADR 26.16 ▲ 0.22% FEMSA ADR 130.37 ▲ 0.28% CEMEX ADR 12.70 ▲ 1.64% PETROBRAS ADR 18.52 ▲ 1.81% VALE ADR 14.24 ▲ 0.96% ITAU ADR 8.38 ▲ 0.66% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 ▼ 0.05% GERDAU 4.64 ▼ 0.96% LATAM ADR 51.90 ▲ 0.31% BTC 66,437 ▲ 1.85% ETH 1,923 ▲ 1.04% SOL 77.86 ▲ 0.09% XRP 1.16 ▲ 4.19% BNB 572.59 ▲ 0.33% ADA 0.17 ▲ 2.19% DOGE 0.07 ▲ 1.89% AVAX 6.61 ▲ 0.51% LINK 8.62 ▲ 0.40% DOT 0.86 ▲ 3.49% LTC 47.10 ▼ 0.50% BCH 223.67 ▲ 1.71% TRX 0.33 ▲ 0.84% XLM 0.19 ▲ 2.80% HBAR 0.07 ▲ 4.57% NEAR 1.93 ▼ 2.20% ATOM 1.49 ▼ 0.47% AAVE 95.14 ▲ 5.98% SELIC 14.25% — EMBRAER 82.92 ▼ 0.44% EMBRAER ADR 65.39 ▼ 0.82% JBS 11.93 ▼ 0.87% JBS BDR 60.39 ▼ 0.66% MBRF3 15.11 ▲ 4.06% MBRFY 2.95 ▲ 1.37% INTER 5.53 ▼ 1.60% EGX 53,990 ▲ 1.63% USD/ZAR16.46▼ 0.39% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.20▲ 0.43% USD/CNY6.77▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.09% GBP/USD1.34▼ 0.48% SPX 7,508 ▲ 0.87% DJI 52,237 ▲ 0.77% NDX 29,128 ▲ 1.83% RUT 2,980 ▲ 1.27% TSX 35,289 ▲ 0.94% VIX 16.99 ▼ 8.90% USD/CAD1.41▲ 0.28% US10Y 4.6280 ▲ 0.65% IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.39% USD/MXN 17.40 ▼ 0.20% USD/CLP 933.88 ▼ 0.07% USD/COP 3,223 ▼ 1.39% USD/PEN 3.39 ▲ 0.09% USD/ARS 1,478 ▼ 0.27% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.27% BRENT 91.29 ▲ 2.32% WTI 84.56 ▲ 1.60% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.60% GOLD 4,088 ▲ 1.93% SILVER 59.06 ▲ 3.98% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 678.50 ▲ 0.67% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.25 ▲ 3.48% PETR4 41.66 ▲ 1.24% VALE3 72.28 ▲ 0.49% ITUB4 42.52 ▲ 0.52% BBDC4 18.59 ▲ 0.98% ABEV3 15.84 ▲ 0.32% BBAS3 20.77 ▲ 2.97% B3SA3 15.11 ▼ 0.98% WEGE3 42.68 ▼ 1.04% PRIO3 58.42 ▲ 1.27% SUZB3 41.70 ▼ 0.45% RENT3 36.59 ▼ 2.40% AZZA3 17.50 ▼ 3.69% CSAN3 3.80 ▼ 0.52% RAIZ4 0.28 ▲ 3.70% PCAR3 2.71 ▲ 4.23% GMAT3 3.82 ▼ 0.78% PSSA3 53.31 ▼ 1.64% CVCB3 1.14 ▲ 5.56% POSI3 3.72 ▲ 0.54% SLCE3 13.65 ▲ 0.59% NATU3 8.71 ▲ 0.93% BRKM5 5.76 ▼ 3.03% RANI3 7.90 ▼ 1.13% CSNA3 5.05 ▼ 0.39% CMIN3 5.56 ▲ 3.15% USIM5 8.45 ▲ 3.55% GGBR4 23.46 ▼ 0.68% ENEV3 25.42 ▼ 0.90% CPFE3 46.65 ▲ 0.71% CMIG4 11.04 ▲ 0.18% EQTL3 38.60 ▼ 1.76% LREN3 13.27 ▼ 0.30% VIVT3 35.74 ▲ 0.20% RAIL3 13.24 ▼ 2.43% KLABIN 17.57 ▲ 0.51% RAIA DROGASIL 18.21 ▼ 2.57% RDOR3 33.83 ▼ 4.57% HAPV3 11.27 ▼ 2.42% FLRY3 16.44 ▼ 0.72% SMTO3 15.49 ▲ 0.52% UGPA3 31.79 ▲ 0.28% VBBR3 33.86 ▼ 0.73% BBSE3 41.46 ▲ 1.00% BPAC11 55.75 ▼ 0.16% CURY3 29.88 ▼ 1.03% AERI3 2.05 ▼ 0.97% VIVARA 21.48 ▼ 2.19% COMPASS 24.39 ▼ 0.85% VAMOS 3.06 ▼ 0.97% SANB11 27.32 ▲ 1.15% ASAI3 8.21 ▲ 0.86% SBSP3 28.75 ▼ 0.79% WALMEX 49.20 ▼ 0.36% GMEXICO 208.04 ▲ 3.59% FEMSA 226.42 ▼ 0.24% CEMEX 22.05 ▲ 0.78% GFNORTE 185.97 ▲ 3.32% BIMBO 59.15 ▼ 0.59% TELEVISA 9.76 ▲ 0.51% AMX 22.75 ▲ 0.04% GAP 377.63 ▼ 0.15% ASUR 274.63 ▲ 0.09% OMA 225.34 ▼ 0.49% KOF 180.53 ▼ 0.15% GRUMA 282.95 ▼ 1.62% KIMBER 38.17 ▼ 0.57% SQM-B 64,558 ▲ 2.28% COPEC 6,374 ▲ 2.81% BSANTANDER 79.87 ▲ 4.97% FALABELLA 5,906 ▲ 0.53% ENELAM 84.54 ▲ 0.51% CENCOSUD 2,020 ▲ 1.26% CMPC 1,085 ▲ 1.81% BANCO CHILE 190.53 ▲ 2.17% LATAM AIR 24.28 ▼ 0.53% YPF 80,300 ▲ 1.39% GGAL 7,935 ▲ 1.15% PAMPA 5,470 ▲ 3.80% TXAR 676.00 ▲ 0.82% ALUAR 968.50 ▲ 0.94% TGS 9,755 ▲ 2.68% CEPU 2,340 ▲ 2.23% MIRGOR 16,825 ▼ 1.75% COME 43.00 ▲ 0.12% LOMA NEGRA 3,605 ▲ 0.91% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,215 ▲ 1.69% ECOPETROL 16.49 ▲ 2.84% BANCOLOMBIA 83.31 ▲ 3.07% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 391.61 ▲ 1.23% SOUTHERN COPPER 185.72 ▲ 6.08% BUENAVENTURA 31.31 ▲ 4.16% MERCADOLIBRE 1,817 ▼ 0.83% NUBANK 14.25 ▲ 1.82% XP 16.78 ▼ 0.15% PAGSEGURO 9.57 ▲ 2.96% STONE 11.29 ▲ 1.53% GLOBANT 32.06 ▼ 0.71% TECNOGLASS 45.34 ▼ 1.67% GAP AIRPORT 217.44 ▲ 0.15% ASUR 274.63 ▲ 0.09% OMA AIRPORT 103.93 ▼ 0.08% AMX ADR 26.16 ▲ 0.22% FEMSA ADR 130.37 ▲ 0.28% CEMEX ADR 12.70 ▲ 1.64% PETROBRAS ADR 18.52 ▲ 1.81% VALE ADR 14.24 ▲ 0.96% ITAU ADR 8.38 ▲ 0.66% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 ▼ 0.05% GERDAU 4.64 ▼ 0.96% LATAM ADR 51.90 ▲ 0.31% BTC 66,437 ▲ 1.85% ETH 1,923 ▲ 1.04% SOL 77.86 ▲ 0.09% XRP 1.16 ▲ 4.19% BNB 572.59 ▲ 0.33% ADA 0.17 ▲ 2.19% DOGE 0.07 ▲ 1.89% AVAX 6.61 ▲ 0.51% LINK 8.62 ▲ 0.40% DOT 0.86 ▲ 3.49% LTC 47.10 ▼ 0.50% BCH 223.67 ▲ 1.71% TRX 0.33 ▲ 0.84% XLM 0.19 ▲ 2.80% HBAR 0.07 ▲ 4.57% NEAR 1.93 ▼ 2.20% ATOM 1.49 ▼ 0.47% AAVE 95.14 ▲ 5.98% SELIC 14.25% — EMBRAER 82.92 ▼ 0.44% EMBRAER ADR 65.39 ▼ 0.82% JBS 11.93 ▼ 0.87% JBS BDR 60.39 ▼ 0.66% MBRF3 15.11 ▲ 4.06% MBRFY 2.95 ▲ 1.37% INTER 5.53 ▼ 1.60% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.25% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.17 ▲ 0.44% USD/CNY 6.7651 ▲ 0.11% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1406 ▼ 0.07% GBP/USD 1.3384 ▼ 0.31% SPX 7,508 ▲ 0.87% DJI 52,237 ▲ 0.77% NDX 29,128 ▲ 1.83% RUT 2,980 ▲ 1.27% TSX 35,289 ▲ 0.94% VIX 16.99 ▼ 8.90% USD/CAD 1.4106 ▲ 0.20% US10Y 4.6280 ▲ 0.65%
since 2009
Tuesday, July 21, 2026
Topic

Falkland Islands