IBOV 173,871.39 ▼ 1.22% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.49% USD/MXN17.43▲ 0.24% USD/CLP927.20▲ 0.13% USD/COP3,214▼ 1.41% USD/PEN3.39▲ 0.21% USD/ARS1,475▼ 0.10% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.84▲ 0.55% BRENT 85.40 ▲ 0.53% WTI 80.07 ▲ 0.59% IRON ORE 161.91 — — COPPER 6.36 ▲ 1.02% GOLD 4,003 ▼ 1.02% SILVER 56.34 ▼ 1.36% SOY 1,204 ▲ 0.17% CORN 467.50 ▲ 4.47% WHEAT 683.00 ▲ 0.81% COFFEE 315.25 ▼ 5.74% SUGAR 14.45 ▼ 2.69% ORANGE JUICE 135.90 ▼ 2.12% COTTON 79.83 ▼ 0.91% COCOA 5,590 ▼ 2.56% BEEF 224.13 ▼ 2.61% CATTLE 346.83 ▼ 0.89% LITHIUM 69.36 ▼ 2.39% PETR4 40.68 ▲ 0.22% VALE3 73.09 ▼ 1.91% ITUB4 42.64 ▼ 1.16% BBDC4 18.33 ▼ 1.45% ABEV3 15.64 ▲ 0.45% BBAS3 20.62 ▲ 0.34% B3SA3 15.42 ▼ 1.72% WEGE3 44.04 ▼ 0.50% PRIO3 57.57 ▲ 0.12% SUZB3 41.88 ▲ 0.96% RENT3 39.57 ▼ 1.93% AZZA3 18.52 ▼ 0.75% CSAN3 3.88 ▼ 1.27% RAIZ4 0.29 — 0.00% PCAR3 2.65 ▲ 1.15% GMAT3 3.91 ▼ 1.76% PSSA3 54.99 ▼ 0.42% CVCB3 1.36 ▲ 1.49% POSI3 3.85 ▼ 2.53% SLCE3 13.64 ▲ 1.04% NATU3 8.63 ▼ 0.46% BRKM5 6.26 ▼ 2.34% RANI3 8.01 ▲ 0.38% CSNA3 5.17 ▼ 1.34% CMIN3 5.42 ▲ 3.44% USIM5 8.22 ▲ 0.24% GGBR4 24.26 ▲ 0.25% ENEV3 26.30 ▼ 2.41% CPFE3 46.77 ▼ 0.13% CMIG4 11.05 ▼ 0.90% EQTL3 39.80 ▼ 1.31% LREN3 13.80 ▼ 2.13% VIVT3 35.50 ▲ 0.08% RAIL3 13.95 ▼ 0.85% KLABIN 17.46 ▲ 0.40% RAIA DROGASIL 18.71 ▲ 0.21% RDOR3 35.74 ▼ 0.75% HAPV3 10.89 ▼ 0.91% FLRY3 16.42 ▼ 0.55% SMTO3 15.64 ▲ 0.71% UGPA3 31.71 ▲ 1.96% VBBR3 34.18 ▲ 1.27% BBSE3 41.09 ▲ 0.93% BPAC11 56.57 ▼ 0.82% CURY3 31.96 ▼ 2.35% AERI3 2.02 — 0.00% VIVARA 23.33 ▼ 0.81% COMPASS 25.00 ▼ 0.44% VAMOS 3.14 ▲ 0.64% SANB11 26.81 ▼ 0.70% ASAI3 8.60 ▼ 0.69% SBSP3 29.56 ▼ 1.40% WALMEX 49.64 ▼ 0.12% GMEXICO 200.21 — 0.00% FEMSA 225.88 ▲ 1.33% CEMEX 22.88 ▲ 1.15% GFNORTE 180.66 ▼ 1.53% BIMBO 58.69 ▲ 2.03% TELEVISA 9.54 ▼ 0.21% AMX 22.81 ▲ 0.04% GAP 392.97 ▼ 1.03% ASUR 280.68 ▼ 0.98% OMA 233.57 ▼ 0.69% KOF 179.46 ▲ 1.41% GRUMA 283.38 ▲ 0.73% KIMBER 38.69 ▲ 0.08% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,775 ▲ 0.29% GGAL 8,030 ▼ 2.13% PAMPA 5,160 ▼ 1.53% TXAR 666.00 ▼ 0.75% ALUAR 952.00 ▼ 0.78% TGS 9,615 ▼ 1.38% CEPU 2,303 ▼ 1.75% MIRGOR 16,600 ▼ 2.21% COME 45.30 ▼ 0.72% LOMA NEGRA 3,600 ▼ 0.35% BYMA 303.25 ▼ 0.25% TELECOM ARG 4,255 ▼ 1.39% ECOPETROL 15.77 ▼ 1.31% BANCOLOMBIA 79.70 ▼ 2.27% GRUPO AVAL 5.01 ▼ 0.40% CREDICORP 392.98 ▼ 1.31% SOUTHERN COPPER 178.49 ▼ 1.68% BUENAVENTURA 30.22 ▼ 1.60% MERCADOLIBRE 1,849 ▲ 0.32% NUBANK 13.74 ▼ 1.04% XP 16.60 ▼ 1.63% PAGSEGURO 9.17 ▼ 0.43% STONE 11.23 ▼ 0.49% GLOBANT 31.56 ▼ 1.33% TECNOGLASS 47.16 ▲ 3.26% GAP AIRPORT 225.64 ▼ 0.95% ASUR 280.68 ▼ 0.98% OMA AIRPORT 107.82 ▼ 0.07% AMX ADR 26.15 ▲ 0.13% FEMSA ADR 129.85 ▲ 0.84% CEMEX ADR 13.13 ▲ 0.46% PETROBRAS ADR 17.79 ▼ 0.42% VALE ADR 14.30 ▼ 2.56% ITAU ADR 8.35 ▼ 1.24% SANTANDER BR 5.27 ▼ 1.59% AMBEV ADR 3.05 ▲ 0.50% CSN 1.02 ▼ 0.97% GERDAU 4.79 ▼ 0.31% LATAM ADR 54.03 ▼ 1.53% BTC 64,643 ▼ 0.11% ETH 1,886 ▼ 1.59% SOL 76.54 ▼ 0.94% XRP 1.11 — 0.00% BNB 579.68 ▼ 0.07% ADA 0.16 ▼ 0.61% DOGE 0.07 ▼ 0.51% AVAX 6.64 ▼ 0.84% LINK 8.45 ▼ 0.96% DOT 0.85 ▲ 0.30% LTC 44.87 ▼ 0.56% BCH 223.54 ▲ 0.17% TRX 0.32 ▼ 0.32% XLM 0.19 ▲ 1.41% HBAR 0.07 ▼ 0.61% NEAR 2.07 ▲ 0.14% ATOM 1.53 ▼ 1.45% AAVE 94.00 ▼ 1.91% SELIC 14.25% — EMBRAER 82.67 ▲ 0.39% EMBRAER ADR 64.78 ▼ 0.18% JBS 12.18 ▲ 0.62% JBS BDR 61.87 ▲ 0.72% MBRF3 15.24 ▼ 1.04% MBRFY 2.95 ▲ 2.79% INTER 5.46 ▼ 2.85% EGX 52,928 ▲ 0.70% USD/ZAR16.42▲ 0.57% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.39▲ 0.13% USD/CNY6.76▼ 0.10% DAX 24,810 ▼ 0.76% CAC 8,335 ▼ 0.57% FTSE 10,506 ▼ 0.10% MIB 52,118 ▼ 0.56% IBEX 19,191 ▼ 0.44% STOXX 641.37 ▼ 0.21% EUR/USD1.14▼ 0.14% GBP/USD1.35▲ 0.80% SPX 7,570 ▼ 0.03% DJI 52,740 ▲ 0.15% NDX 29,288 ▼ 0.73% RUT 2,996 ▲ 0.66% TSX 35,329 ▼ 0.25% VIX 15.97 ▲ 1.91% USD/CAD1.40▼ 0.13% US10Y 4.5800 ▲ 0.77% IBOV 173,871.39 ▼ 1.22% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.49% USD/MXN 17.43 ▲ 0.24% USD/CLP 927.20 ▲ 0.13% USD/COP 3,214 ▼ 1.41% USD/PEN 3.39 ▲ 0.21% USD/ARS 1,475 ▼ 0.10% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.84 ▲ 0.55% BRENT 85.40 ▲ 0.53% WTI 80.07 ▲ 0.59% IRON ORE 161.91 — — COPPER 6.36 ▲ 1.02% GOLD 4,003 ▼ 1.02% SILVER 56.34 ▼ 1.36% SOY 1,204 ▲ 0.17% CORN 467.50 ▲ 4.47% WHEAT 683.00 ▲ 0.81% COFFEE 315.25 ▼ 5.74% SUGAR 14.45 ▼ 2.69% ORANGE JUICE 135.90 ▼ 2.12% COTTON 79.83 ▼ 0.91% COCOA 5,590 ▼ 2.56% BEEF 224.13 ▼ 2.61% CATTLE 346.83 ▼ 0.89% LITHIUM 69.36 ▼ 2.39% PETR4 40.68 ▲ 0.22% VALE3 73.09 ▼ 1.91% ITUB4 42.64 ▼ 1.16% BBDC4 18.33 ▼ 1.45% ABEV3 15.64 ▲ 0.45% BBAS3 20.62 ▲ 0.34% B3SA3 15.42 ▼ 1.72% WEGE3 44.04 ▼ 0.50% PRIO3 57.57 ▲ 0.12% SUZB3 41.88 ▲ 0.96% RENT3 39.57 ▼ 1.93% AZZA3 18.52 ▼ 0.75% CSAN3 3.88 ▼ 1.27% RAIZ4 0.29 — 0.00% PCAR3 2.65 ▲ 1.15% GMAT3 3.91 ▼ 1.76% PSSA3 54.99 ▼ 0.42% CVCB3 1.36 ▲ 1.49% POSI3 3.85 ▼ 2.53% SLCE3 13.64 ▲ 1.04% NATU3 8.63 ▼ 0.46% BRKM5 6.26 ▼ 2.34% RANI3 8.01 ▲ 0.38% CSNA3 5.17 ▼ 1.34% CMIN3 5.42 ▲ 3.44% USIM5 8.22 ▲ 0.24% GGBR4 24.26 ▲ 0.25% ENEV3 26.30 ▼ 2.41% CPFE3 46.77 ▼ 0.13% CMIG4 11.05 ▼ 0.90% EQTL3 39.80 ▼ 1.31% LREN3 13.80 ▼ 2.13% VIVT3 35.50 ▲ 0.08% RAIL3 13.95 ▼ 0.85% KLABIN 17.46 ▲ 0.40% RAIA DROGASIL 18.71 ▲ 0.21% RDOR3 35.74 ▼ 0.75% HAPV3 10.89 ▼ 0.91% FLRY3 16.42 ▼ 0.55% SMTO3 15.64 ▲ 0.71% UGPA3 31.71 ▲ 1.96% VBBR3 34.18 ▲ 1.27% BBSE3 41.09 ▲ 0.93% BPAC11 56.57 ▼ 0.82% CURY3 31.96 ▼ 2.35% AERI3 2.02 — 0.00% VIVARA 23.33 ▼ 0.81% COMPASS 25.00 ▼ 0.44% VAMOS 3.14 ▲ 0.64% SANB11 26.81 ▼ 0.70% ASAI3 8.60 ▼ 0.69% SBSP3 29.56 ▼ 1.40% WALMEX 49.64 ▼ 0.12% GMEXICO 200.21 — 0.00% FEMSA 225.88 ▲ 1.33% CEMEX 22.88 ▲ 1.15% GFNORTE 180.66 ▼ 1.53% BIMBO 58.69 ▲ 2.03% TELEVISA 9.54 ▼ 0.21% AMX 22.81 ▲ 0.04% GAP 392.97 ▼ 1.03% ASUR 280.68 ▼ 0.98% OMA 233.57 ▼ 0.69% KOF 179.46 ▲ 1.41% GRUMA 283.38 ▲ 0.73% KIMBER 38.69 ▲ 0.08% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,775 ▲ 0.29% GGAL 8,030 ▼ 2.13% PAMPA 5,160 ▼ 1.53% TXAR 666.00 ▼ 0.75% ALUAR 952.00 ▼ 0.78% TGS 9,615 ▼ 1.38% CEPU 2,303 ▼ 1.75% MIRGOR 16,600 ▼ 2.21% COME 45.30 ▼ 0.72% LOMA NEGRA 3,600 ▼ 0.35% BYMA 303.25 ▼ 0.25% TELECOM ARG 4,255 ▼ 1.39% ECOPETROL 15.77 ▼ 1.31% BANCOLOMBIA 79.70 ▼ 2.27% GRUPO AVAL 5.01 ▼ 0.40% CREDICORP 392.98 ▼ 1.31% SOUTHERN COPPER 178.49 ▼ 1.68% BUENAVENTURA 30.22 ▼ 1.60% MERCADOLIBRE 1,849 ▲ 0.32% NUBANK 13.74 ▼ 1.04% XP 16.60 ▼ 1.63% PAGSEGURO 9.17 ▼ 0.43% STONE 11.23 ▼ 0.49% GLOBANT 31.56 ▼ 1.33% TECNOGLASS 47.16 ▲ 3.26% GAP AIRPORT 225.64 ▼ 0.95% ASUR 280.68 ▼ 0.98% OMA AIRPORT 107.82 ▼ 0.07% AMX ADR 26.15 ▲ 0.13% FEMSA ADR 129.85 ▲ 0.84% CEMEX ADR 13.13 ▲ 0.46% PETROBRAS ADR 17.79 ▼ 0.42% VALE ADR 14.30 ▼ 2.56% ITAU ADR 8.35 ▼ 1.24% SANTANDER BR 5.27 ▼ 1.59% AMBEV ADR 3.05 ▲ 0.50% CSN 1.02 ▼ 0.97% GERDAU 4.79 ▼ 0.31% LATAM ADR 54.03 ▼ 1.53% BTC 64,643 ▼ 0.11% ETH 1,886 ▼ 1.59% SOL 76.54 ▼ 0.94% XRP 1.11 — 0.00% BNB 579.68 ▼ 0.07% ADA 0.16 ▼ 0.61% DOGE 0.07 ▼ 0.51% AVAX 6.64 ▼ 0.84% LINK 8.45 ▼ 0.96% DOT 0.85 ▲ 0.30% LTC 44.87 ▼ 0.56% BCH 223.54 ▲ 0.17% TRX 0.32 ▼ 0.32% XLM 0.19 ▲ 1.41% HBAR 0.07 ▼ 0.61% NEAR 2.07 ▲ 0.14% ATOM 1.53 ▼ 1.45% AAVE 94.00 ▼ 1.91% SELIC 14.25% — EMBRAER 82.67 ▲ 0.39% EMBRAER ADR 64.78 ▼ 0.18% JBS 12.18 ▲ 0.62% JBS BDR 61.87 ▲ 0.72% MBRF3 15.24 ▼ 1.04% MBRFY 2.95 ▲ 2.79% INTER 5.46 ▼ 2.85% EGX 52,928 ▲ 0.70% USD/ZAR 16.41 ▲ 0.78% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.39 ▲ 0.16% USD/CNY 6.7610 ▲ 0.05% DAX 24,810 ▼ 0.76% CAC 8,335 ▼ 0.57% FTSE 10,506 ▼ 0.10% MIB 52,118 ▼ 0.56% IBEX 19,191 ▼ 0.44% STOXX 641.37 ▼ 0.21% EUR/USD 1.1453 ▼ 0.13% GBP/USD 1.3509 ▼ 0.21% SPX 7,570 ▼ 0.03% DJI 52,740 ▲ 0.15% NDX 29,288 ▼ 0.73% RUT 2,996 ▲ 0.66% TSX 35,329 ▼ 0.25% VIX 15.97 ▲ 1.91% USD/CAD 1.4021 ▼ 0.11% US10Y 4.5800 ▲ 0.77%
since 2009
Thursday, July 16, 2026
Topic

English News Sao Paulo