IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.08▲ 0.18%
USD/MXN17.33▲ 0.08%
USD/CLP925.12▼ 0.64%
USD/COP3,226▲ 0.74%
USD/PEN3.39▼ 0.09%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19— 0.00%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.20%
BRENT
83.71
▼ 7.11%
WTI
80.16
▼ 5.33%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.74%
GOLD
4,108
▲ 1.44%
SILVER
58.22
▲ 1.09%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.38
▲ 0.23%
PETR4
42.90
▼ 1.20%
VALE3
74.51
▼ 2.32%
ITUB4
43.16
▲ 0.67%
BBDC4
18.53
▲ 0.65%
ABEV3
15.79
▼ 1.25%
BBAS3
21.28
▼ 0.33%
B3SA3
15.62
▼ 0.70%
WEGE3
48.36
▲ 2.46%
PRIO3
58.70
▼ 3.53%
SUZB3
43.15
▼ 0.39%
RENT3
38.05
▲ 1.17%
AZZA3
16.38
▼ 0.24%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.26
— 0.00%
PCAR3
2.73
▲ 5.41%
GMAT3
4.00
▼ 0.74%
PSSA3
54.01
▼ 1.26%
CVCB3
1.42
▲ 8.40%
POSI3
3.52
▼ 0.85%
SLCE3
13.36
▼ 0.15%
NATU3
8.56
▲ 2.15%
BRKM5
5.98
▲ 0.17%
RANI3
8.41
▲ 3.70%
CSNA3
4.55
▼ 5.99%
CMIN3
5.65
▼ 1.05%
USIM5
7.59
▲ 3.13%
GGBR4
25.58
▲ 2.40%
ENEV3
26.83
▲ 1.98%
CPFE3
45.98
▼ 0.35%
CMIG4
11.25
▼ 0.79%
EQTL3
38.92
▲ 0.67%
LREN3
13.90
▲ 2.21%
VIVT3
32.30
▼ 1.01%
RAIL3
14.13
▼ 2.15%
KLABIN
18.26
▲ 0.05%
RAIA DROGASIL
18.80
▲ 1.73%
RDOR3
34.11
▼ 1.53%
HAPV3
11.91
▲ 5.59%
FLRY3
17.30
▲ 0.93%
SMTO3
14.38
▼ 0.96%
UGPA3
33.03
▼ 0.06%
VBBR3
36.22
▲ 0.47%
BBSE3
41.27
▲ 0.02%
BPAC11
57.18
▲ 0.67%
CURY3
31.50
▲ 4.69%
AERI3
2.14
▼ 0.47%
VIVARA
22.83
▲ 2.93%
COMPASS
24.93
▲ 0.36%
VAMOS
3.27
▼ 2.10%
SANB11
28.90
▲ 0.98%
ASAI3
8.50
— 0.00%
SBSP3
27.45
▼ 0.90%
WALMEX
49.76
▼ 0.98%
GMEXICO
212.23
▲ 2.17%
FEMSA
217.59
▼ 1.74%
CEMEX
20.58
▲ 0.34%
GFNORTE
198.59
▼ 0.99%
BIMBO
61.31
▼ 1.05%
TELEVISA
9.73
▼ 0.82%
AMX
21.62
▼ 2.04%
GAP
377.08
▲ 0.15%
ASUR
278.60
▲ 1.08%
OMA
230.37
▼ 0.42%
KOF
185.00
▼ 1.21%
GRUMA
263.98
▲ 2.23%
KIMBER
40.16
▼ 0.10%
SQM-B
61,972
▼ 1.16%
COPEC
6,275
▼ 1.18%
BSANTANDER
80.04
▼ 1.17%
FALABELLA
6,315
▲ 1.59%
ENELAM
87.00
▼ 1.13%
CENCOSUD
1,948
▼ 0.34%
CMPC
1,066
▲ 1.00%
BANCO CHILE
191.31
▼ 1.24%
LATAM AIR
25.21
▲ 1.90%
YPF
8,115
▼ 2.11%
GGAL
7,965
▲ 1.06%
PAMPA
5,515
▼ 0.72%
TXAR
655.00
▼ 0.68%
ALUAR
968.00
▼ 0.97%
TGS
9,875
▼ 1.74%
CEPU
2,378
▼ 0.75%
MIRGOR
1,645
▼ 89.94%
COME
43.40
▼ 1.43%
LOMA NEGRA
3,575
▼ 1.24%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,385
▼ 0.51%
ECOPETROL
16.60
▼ 1.01%
BANCOLOMBIA
91.07
▼ 1.57%
GRUPO AVAL
5.19
▼ 1.70%
CREDICORP
395.69
▼ 1.22%
SOUTHERN COPPER
185.91
▲ 1.75%
BUENAVENTURA
30.48
▲ 0.64%
MERCADOLIBRE
1,899
▲ 1.11%
NUBANK
14.43
▲ 0.70%
XP
17.03
▼ 0.18%
PAGSEGURO
9.60
▼ 0.47%
STONE
11.35
▼ 0.26%
GLOBANT
37.13
▲ 1.45%
TECNOGLASS
46.85
▲ 7.85%
GAP AIRPORT
218.57
▲ 0.56%
ASUR
278.60
▲ 1.08%
OMA AIRPORT
106.85
▼ 0.05%
AMX ADR
24.97
▼ 1.50%
FEMSA ADR
125.66
▼ 1.82%
CEMEX ADR
11.85
▲ 0.25%
PETROBRAS ADR
19.06
▼ 1.75%
VALE ADR
14.58
▼ 3.19%
ITAU ADR
8.50
▲ 0.41%
SANTANDER BR
5.74
▲ 1.23%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.92
▼ 6.60%
GERDAU
5.05
▲ 1.81%
LATAM ADR
54.53
▲ 3.35%
BTC
63,840
▲ 0.56%
ETH
1,870
▼ 0.67%
SOL
73.94
▲ 0.67%
XRP
1.08
▼ 0.42%
BNB
591.49
▲ 0.67%
ADA
0.19
▲ 2.47%
DOGE
0.07
▼ 0.54%
AVAX
6.56
▲ 0.34%
LINK
8.24
▼ 1.57%
DOT
0.82
▲ 3.06%
LTC
44.39
▼ 0.55%
BCH
213.91
▲ 0.65%
TRX
0.33
▲ 0.73%
XLM
0.17
▼ 1.10%
HBAR
0.07
▲ 0.60%
NEAR
1.74
▲ 1.49%
ATOM
1.36
▲ 7.76%
AAVE
92.95
▲ 1.03%
SELIC
14.25%
—
EMBRAER
90.25
▲ 3.87%
EMBRAER ADR
70.82
▲ 3.64%
JBS
13.77
▼ 1.82%
JBS BDR
69.94
▼ 1.08%
MBRF3
17.69
▲ 0.86%
MBRFY
3.42
▼ 0.58%
INTER
5.63
▲ 0.54%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.08
▲ 0.18%
USD/MXN
17.33
▲ 0.08%
USD/CLP
925.12
▼ 0.64%
USD/COP
3,226
▲ 0.74%
USD/PEN
3.39
▼ 0.09%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.37%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.20%
BRENT
83.71
▼ 7.11%
WTI
80.16
▼ 5.33%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.74%
GOLD
4,108
▲ 1.44%
SILVER
58.22
▲ 1.09%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.38
▲ 0.23%
PETR4
42.90
▼ 1.20%
VALE3
74.51
▼ 2.32%
ITUB4
43.16
▲ 0.67%
BBDC4
18.53
▲ 0.65%
ABEV3
15.79
▼ 1.25%
BBAS3
21.28
▼ 0.33%
B3SA3
15.62
▼ 0.70%
WEGE3
48.36
▲ 2.46%
PRIO3
58.70
▼ 3.53%
SUZB3
43.15
▼ 0.39%
RENT3
38.05
▲ 1.17%
AZZA3
16.38
▼ 0.24%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.26
— 0.00%
PCAR3
2.73
▲ 5.41%
GMAT3
4.00
▼ 0.74%
PSSA3
54.01
▼ 1.26%
CVCB3
1.42
▲ 8.40%
POSI3
3.52
▼ 0.85%
SLCE3
13.36
▼ 0.15%
NATU3
8.56
▲ 2.15%
BRKM5
5.98
▲ 0.17%
RANI3
8.41
▲ 3.70%
CSNA3
4.55
▼ 5.99%
CMIN3
5.65
▼ 1.05%
USIM5
7.59
▲ 3.13%
GGBR4
25.58
▲ 2.40%
ENEV3
26.83
▲ 1.98%
CPFE3
45.98
▼ 0.35%
CMIG4
11.25
▼ 0.79%
EQTL3
38.92
▲ 0.67%
LREN3
13.90
▲ 2.21%
VIVT3
32.30
▼ 1.01%
RAIL3
14.13
▼ 2.15%
KLABIN
18.26
▲ 0.05%
RAIA DROGASIL
18.80
▲ 1.73%
RDOR3
34.11
▼ 1.53%
HAPV3
11.91
▲ 5.59%
FLRY3
17.30
▲ 0.93%
SMTO3
14.38
▼ 0.96%
UGPA3
33.03
▼ 0.06%
VBBR3
36.22
▲ 0.47%
BBSE3
41.27
▲ 0.02%
BPAC11
57.18
▲ 0.67%
CURY3
31.50
▲ 4.69%
AERI3
2.14
▼ 0.47%
VIVARA
22.83
▲ 2.93%
COMPASS
24.93
▲ 0.36%
VAMOS
3.27
▼ 2.10%
SANB11
28.90
▲ 0.98%
ASAI3
8.50
— 0.00%
SBSP3
27.45
▼ 0.90%
WALMEX
49.76
▼ 0.98%
GMEXICO
212.23
▲ 2.17%
FEMSA
217.59
▼ 1.74%
CEMEX
20.58
▲ 0.34%
GFNORTE
198.59
▼ 0.99%
BIMBO
61.31
▼ 1.05%
TELEVISA
9.73
▼ 0.82%
AMX
21.62
▼ 2.04%
GAP
377.08
▲ 0.15%
ASUR
278.60
▲ 1.08%
OMA
230.37
▼ 0.42%
KOF
185.00
▼ 1.21%
GRUMA
263.98
▲ 2.23%
KIMBER
40.16
▼ 0.10%
SQM-B
61,972
▼ 1.16%
COPEC
6,275
▼ 1.18%
BSANTANDER
80.04
▼ 1.17%
FALABELLA
6,315
▲ 1.59%
ENELAM
87.00
▼ 1.13%
CENCOSUD
1,948
▼ 0.34%
CMPC
1,066
▲ 1.00%
BANCO CHILE
191.31
▼ 1.24%
LATAM AIR
25.21
▲ 1.90%
YPF
8,115
▼ 2.11%
GGAL
7,965
▲ 1.06%
PAMPA
5,515
▼ 0.72%
TXAR
655.00
▼ 0.68%
ALUAR
968.00
▼ 0.97%
TGS
9,875
▼ 1.74%
CEPU
2,378
▼ 0.75%
MIRGOR
1,645
▼ 89.94%
COME
43.40
▼ 1.43%
LOMA NEGRA
3,575
▼ 1.24%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,385
▼ 0.51%
ECOPETROL
16.60
▼ 1.01%
BANCOLOMBIA
91.07
▼ 1.57%
GRUPO AVAL
5.19
▼ 1.70%
CREDICORP
395.69
▼ 1.22%
SOUTHERN COPPER
185.91
▲ 1.75%
BUENAVENTURA
30.48
▲ 0.64%
MERCADOLIBRE
1,899
▲ 1.11%
NUBANK
14.43
▲ 0.70%
XP
17.03
▼ 0.18%
PAGSEGURO
9.60
▼ 0.47%
STONE
11.35
▼ 0.26%
GLOBANT
37.13
▲ 1.45%
TECNOGLASS
46.85
▲ 7.85%
GAP AIRPORT
218.57
▲ 0.56%
ASUR
278.60
▲ 1.08%
OMA AIRPORT
106.85
▼ 0.05%
AMX ADR
24.97
▼ 1.50%
FEMSA ADR
125.66
▼ 1.82%
CEMEX ADR
11.85
▲ 0.25%
PETROBRAS ADR
19.06
▼ 1.75%
VALE ADR
14.58
▼ 3.19%
ITAU ADR
8.50
▲ 0.41%
SANTANDER BR
5.74
▲ 1.23%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.92
▼ 6.60%
GERDAU
5.05
▲ 1.81%
LATAM ADR
54.53
▲ 3.35%
BTC
63,840
▲ 0.56%
ETH
1,870
▼ 0.67%
SOL
73.94
▲ 0.67%
XRP
1.08
▼ 0.42%
BNB
591.49
▲ 0.67%
ADA
0.19
▲ 2.47%
DOGE
0.07
▼ 0.54%
AVAX
6.56
▲ 0.34%
LINK
8.24
▼ 1.57%
DOT
0.82
▲ 3.06%
LTC
44.39
▼ 0.55%
BCH
213.91
▲ 0.65%
TRX
0.33
▲ 0.73%
XLM
0.17
▼ 1.10%
HBAR
0.07
▲ 0.60%
NEAR
1.74
▲ 1.49%
ATOM
1.36
▲ 7.76%
AAVE
92.95
▲ 1.03%
SELIC
14.25%
—
EMBRAER
90.25
▲ 3.87%
EMBRAER ADR
70.82
▲ 3.64%
JBS
13.77
▼ 1.82%
JBS BDR
69.94
▼ 1.08%
MBRF3
17.69
▲ 0.86%
MBRFY
3.42
▼ 0.58%
INTER
5.63
▲ 0.54%
