IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.02%
USD/MXN17.43▼ 0.15%
USD/CLP931.63▼ 0.87%
USD/COP3,201▼ 0.49%
USD/PEN3.40▼ 0.03%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.76▲ 0.36%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.06%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.76%
BRENT
84.03
▼ 4.90%
WTI
79.20
▼ 4.13%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.08%
GOLD
4,023
▼ 1.26%
SILVER
57.35
▼ 1.93%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
67.02
▼ 2.34%
PETR4
41.19
▲ 0.44%
VALE3
75.43
▼ 0.34%
ITUB4
42.81
▲ 0.28%
BBDC4
18.77
▲ 0.32%
ABEV3
16.02
▲ 1.01%
BBAS3
20.74
▲ 1.17%
B3SA3
16.04
▲ 2.04%
WEGE3
46.48
▲ 0.17%
PRIO3
56.60
▲ 1.60%
SUZB3
42.95
▲ 2.58%
RENT3
38.23
▲ 1.35%
AZZA3
17.17
▲ 0.35%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▲ 1.46%
GMAT3
3.92
▲ 2.35%
PSSA3
54.90
▲ 1.12%
CVCB3
1.31
▼ 3.68%
POSI3
3.56
▲ 1.14%
SLCE3
13.19
▼ 1.42%
NATU3
8.45
▼ 0.47%
BRKM5
6.02
▼ 0.99%
RANI3
8.13
▲ 2.52%
CSNA3
5.54
▼ 2.98%
CMIN3
5.88
▲ 1.38%
USIM5
8.65
▲ 0.46%
GGBR4
25.14
▲ 2.70%
ENEV3
25.85
▲ 1.49%
CPFE3
45.74
▲ 2.21%
CMIG4
11.15
▼ 0.18%
EQTL3
38.97
▲ 0.44%
LREN3
13.93
▲ 1.46%
VIVT3
33.88
▼ 6.18%
RAIL3
14.02
▲ 1.59%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.16
▼ 0.06%
RDOR3
34.35
▲ 2.23%
HAPV3
10.60
▲ 4.02%
FLRY3
16.98
▲ 2.72%
SMTO3
14.36
▼ 2.11%
UGPA3
32.46
▲ 1.15%
VBBR3
35.06
▲ 1.62%
BBSE3
41.10
▲ 1.38%
BPAC11
56.18
▲ 1.13%
CURY3
30.12
▼ 0.89%
AERI3
2.08
▲ 1.46%
VIVARA
22.47
▲ 2.09%
COMPASS
25.17
▼ 0.51%
VAMOS
3.35
▲ 5.68%
SANB11
27.60
▲ 0.88%
ASAI3
8.27
▲ 1.97%
SBSP3
28.36
▼ 1.77%
WALMEX
49.10
▲ 1.45%
GMEXICO
208.49
▼ 0.48%
FEMSA
223.28
▼ 3.35%
CEMEX
20.94
▼ 2.01%
GFNORTE
199.94
▲ 1.79%
BIMBO
60.55
▲ 2.44%
TELEVISA
9.87
▼ 0.10%
AMX
22.49
▲ 0.13%
GAP
382.12
▲ 1.73%
ASUR
269.82
▲ 0.47%
OMA
236.11
▲ 3.22%
KOF
187.50
▼ 1.15%
GRUMA
269.16
▲ 0.23%
KIMBER
40.73
▲ 2.08%
SQM-B
61,601
▼ 4.72%
COPEC
6,261
▲ 0.19%
BSANTANDER
79.16
▼ 1.99%
FALABELLA
6,141
▼ 0.22%
ENELAM
85.73
▼ 0.19%
CENCOSUD
1,888
▼ 1.41%
CMPC
1,032
▼ 0.76%
BANCO CHILE
189.18
▼ 2.11%
LATAM AIR
24.80
▲ 0.81%
YPF
79,300
▼ 2.37%
GGAL
7,740
▼ 2.76%
PAMPA
5,375
▼ 1.83%
TXAR
668.00
▼ 0.89%
ALUAR
994.00
▲ 0.97%
TGS
9,470
▼ 2.47%
CEPU
2,330
▼ 2.22%
MIRGOR
16,525
▼ 1.78%
COME
42.49
▲ 0.07%
LOMA NEGRA
3,623
▼ 2.29%
BYMA
301.25
▼ 0.50%
TELECOM ARG
4,360
▼ 2.90%
ECOPETROL
15.74
▼ 0.38%
BANCOLOMBIA
89.41
▲ 1.68%
GRUPO AVAL
4.94
▲ 2.49%
CREDICORP
389.10
▼ 0.48%
SOUTHERN COPPER
178.77
▼ 0.31%
BUENAVENTURA
30.34
▼ 4.37%
MERCADOLIBRE
1,863
▲ 2.38%
NUBANK
14.68
▲ 1.00%
XP
16.88
▲ 0.84%
PAGSEGURO
9.51
▲ 1.37%
STONE
11.04
▲ 1.38%
GLOBANT
35.30
▲ 8.15%
TECNOGLASS
46.90
▲ 3.35%
GAP AIRPORT
219.01
▲ 1.27%
ASUR
269.82
▲ 0.47%
OMA AIRPORT
108.34
▲ 3.38%
AMX ADR
25.77
▲ 0.25%
FEMSA ADR
128.08
▼ 3.08%
CEMEX ADR
11.98
▼ 1.84%
PETROBRAS ADR
18.14
▲ 0.78%
VALE ADR
14.70
▼ 0.58%
ITAU ADR
8.35
▼ 0.30%
SANTANDER BR
5.51
▲ 1.19%
AMBEV ADR
3.11
▲ 1.31%
CSN
1.10
▼ 2.23%
GERDAU
4.93
▲ 1.97%
LATAM ADR
53.09
▲ 1.48%
BTC
63,700
▼ 0.04%
ETH
1,911
▲ 1.10%
SOL
73.84
▼ 0.41%
XRP
1.06
▼ 0.81%
BNB
569.23
▲ 0.62%
ADA
0.16
▲ 1.85%
DOGE
0.07
▲ 0.52%
AVAX
6.55
▲ 2.41%
LINK
8.34
▼ 0.26%
DOT
0.76
▲ 0.35%
LTC
46.25
▲ 0.55%
BCH
213.19
▲ 0.69%
TRX
0.32
▼ 0.22%
XLM
0.17
▲ 0.35%
HBAR
0.07
▼ 0.13%
NEAR
1.64
▼ 2.88%
ATOM
1.30
▼ 0.09%
AAVE
100.93
▲ 3.15%
SELIC
14.25%
—
EMBRAER
87.81
▲ 1.05%
EMBRAER ADR
68.73
▲ 1.09%
JBS
13.88
▲ 2.40%
JBS BDR
70.89
▲ 2.40%
MBRF3
16.60
▲ 4.47%
MBRFY
3.17
▲ 10.84%
INTER
5.60
▲ 0.63%
EGX
53,730
▲ 0.18%
USD/ZAR16.68▼ 0.50%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.83▲ 0.05%
USD/CNY6.76▼ 0.08%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.21%
GBP/USD1.33▼ 0.43%
SPX
7,439
▲ 0.34%
DJI
52,805
▲ 1.14%
NDX
27,826
▼ 0.76%
RUT
2,947
▼ 0.02%
TSX
35,723
▲ 0.43%
VIX
18.33
▼ 1.82%
USD/CAD1.41▼ 0.13%
US10Y
4.6020
▼ 0.84%
IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.02%
USD/MXN
17.43
▼ 0.15%
USD/CLP
931.63
▼ 0.87%
USD/COP
3,201
▼ 0.49%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.76
▲ 0.36%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.11
▲ 0.02%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.79%
BRENT
84.03
▼ 4.90%
WTI
79.20
▼ 4.13%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.08%
GOLD
4,023
▼ 1.26%
SILVER
57.35
▼ 1.93%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
67.02
▼ 2.34%
PETR4
41.19
▲ 0.44%
VALE3
75.43
▼ 0.34%
ITUB4
42.81
▲ 0.28%
BBDC4
18.77
▲ 0.32%
ABEV3
16.02
▲ 1.01%
BBAS3
20.74
▲ 1.17%
B3SA3
16.04
▲ 2.04%
WEGE3
46.48
▲ 0.17%
PRIO3
56.60
▲ 1.60%
SUZB3
42.95
▲ 2.58%
RENT3
38.23
▲ 1.35%
AZZA3
17.17
▲ 0.35%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▲ 1.46%
GMAT3
3.92
▲ 2.35%
PSSA3
54.90
▲ 1.12%
CVCB3
1.31
▼ 3.68%
POSI3
3.56
▲ 1.14%
SLCE3
13.19
▼ 1.42%
NATU3
8.45
▼ 0.47%
BRKM5
6.02
▼ 0.99%
RANI3
8.13
▲ 2.52%
CSNA3
5.54
▼ 2.98%
CMIN3
5.88
▲ 1.38%
USIM5
8.65
▲ 0.46%
GGBR4
25.14
▲ 2.70%
ENEV3
25.85
▲ 1.49%
CPFE3
45.74
▲ 2.21%
CMIG4
11.15
▼ 0.18%
EQTL3
38.97
▲ 0.44%
LREN3
13.93
▲ 1.46%
VIVT3
33.88
▼ 6.18%
RAIL3
14.02
▲ 1.59%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.16
▼ 0.06%
RDOR3
34.35
▲ 2.23%
HAPV3
10.60
▲ 4.02%
FLRY3
16.98
▲ 2.72%
SMTO3
14.36
▼ 2.11%
UGPA3
32.46
▲ 1.15%
VBBR3
35.06
▲ 1.62%
BBSE3
41.10
▲ 1.38%
BPAC11
56.18
▲ 1.13%
CURY3
30.12
▼ 0.89%
AERI3
2.08
▲ 1.46%
VIVARA
22.47
▲ 2.09%
COMPASS
25.17
▼ 0.51%
VAMOS
3.35
▲ 5.68%
SANB11
27.60
▲ 0.88%
ASAI3
8.27
▲ 1.97%
SBSP3
28.36
▼ 1.77%
WALMEX
49.10
▲ 1.45%
GMEXICO
208.49
▼ 0.48%
FEMSA
223.28
▼ 3.35%
CEMEX
20.94
▼ 2.01%
GFNORTE
199.94
▲ 1.79%
BIMBO
60.55
▲ 2.44%
TELEVISA
9.87
▼ 0.10%
AMX
22.49
▲ 0.13%
GAP
382.12
▲ 1.73%
ASUR
269.82
▲ 0.47%
OMA
236.11
▲ 3.22%
KOF
187.50
▼ 1.15%
GRUMA
269.16
▲ 0.23%
KIMBER
40.73
▲ 2.08%
SQM-B
61,601
▼ 4.72%
COPEC
6,261
▲ 0.19%
BSANTANDER
79.16
▼ 1.99%
FALABELLA
6,141
▼ 0.22%
ENELAM
85.73
▼ 0.19%
CENCOSUD
1,888
▼ 1.41%
CMPC
1,032
▼ 0.76%
BANCO CHILE
189.18
▼ 2.11%
LATAM AIR
24.80
▲ 0.81%
YPF
79,300
▼ 2.37%
GGAL
7,740
▼ 2.76%
PAMPA
5,375
▼ 1.83%
TXAR
668.00
▼ 0.89%
ALUAR
994.00
▲ 0.97%
TGS
9,470
▼ 2.47%
CEPU
2,330
▼ 2.22%
MIRGOR
16,525
▼ 1.78%
COME
42.49
▲ 0.07%
LOMA NEGRA
3,623
▼ 2.29%
BYMA
301.25
▼ 0.50%
TELECOM ARG
4,360
▼ 2.90%
ECOPETROL
15.74
▼ 0.38%
BANCOLOMBIA
89.41
▲ 1.68%
GRUPO AVAL
4.94
▲ 2.49%
CREDICORP
389.10
▼ 0.48%
SOUTHERN COPPER
178.77
▼ 0.31%
BUENAVENTURA
30.34
▼ 4.37%
MERCADOLIBRE
1,863
▲ 2.38%
NUBANK
14.68
▲ 1.00%
XP
16.88
▲ 0.84%
PAGSEGURO
9.51
▲ 1.37%
STONE
11.04
▲ 1.38%
GLOBANT
35.30
▲ 8.15%
TECNOGLASS
46.90
▲ 3.35%
GAP AIRPORT
219.01
▲ 1.27%
ASUR
269.82
▲ 0.47%
OMA AIRPORT
108.34
▲ 3.38%
AMX ADR
25.77
▲ 0.25%
FEMSA ADR
128.08
▼ 3.08%
CEMEX ADR
11.98
▼ 1.84%
PETROBRAS ADR
18.14
▲ 0.78%
VALE ADR
14.70
▼ 0.58%
ITAU ADR
8.35
▼ 0.30%
SANTANDER BR
5.51
▲ 1.19%
AMBEV ADR
3.11
▲ 1.31%
CSN
1.10
▼ 2.23%
GERDAU
4.93
▲ 1.97%
LATAM ADR
53.09
▲ 1.48%
BTC
63,700
▼ 0.04%
ETH
1,911
▲ 1.10%
SOL
73.84
▼ 0.41%
XRP
1.06
▼ 0.81%
BNB
569.23
▲ 0.62%
ADA
0.16
▲ 1.85%
DOGE
0.07
▲ 0.52%
AVAX
6.55
▲ 2.41%
LINK
8.34
▼ 0.26%
DOT
0.76
▲ 0.35%
LTC
46.25
▲ 0.55%
BCH
213.19
▲ 0.69%
TRX
0.32
▼ 0.22%
XLM
0.17
▲ 0.35%
HBAR
0.07
▼ 0.13%
NEAR
1.64
▼ 2.88%
ATOM
1.30
▼ 0.09%
AAVE
100.93
▲ 3.15%
SELIC
14.25%
—
EMBRAER
87.81
▲ 1.05%
EMBRAER ADR
68.73
▲ 1.09%
JBS
13.88
▲ 2.40%
JBS BDR
70.89
▲ 2.40%
MBRF3
16.60
▲ 4.47%
MBRFY
3.17
▲ 10.84%
INTER
5.60
▲ 0.63%
EGX
53,730
▲ 0.18%
USD/ZAR
16.69
▼ 0.36%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.87
▲ 0.10%
USD/CNY
6.7609
▲ 0.10%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1390
▲ 0.13%
GBP/USD
1.3289
▼ 0.02%
SPX
7,439
▲ 0.34%
DJI
52,805
▲ 1.14%
NDX
27,826
▼ 0.76%
RUT
2,947
▼ 0.02%
TSX
35,723
▲ 0.43%
VIX
18.33
▼ 1.82%
USD/CAD
1.4105
▼ 0.11%
US10Y
4.6020
▼ 0.84%
