IBOV 173,885.34 ▼ 1.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL5.12▼ 0.11% USD/MXN17.46▲ 0.19% USD/CLP932.53▲ 0.18% USD/COP3,189▼ 0.46% USD/PEN3.40▼ 0.11% USD/ARS1,495▼ 0.32% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP57.81▼ 0.33% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.13▲ 0.31% USD/TTD6.75▲ 1.28% EUR/BRL5.86▲ 0.62% BRENT 90.73 ▲ 7.90% WTI 84.79 ▲ 6.98% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.23% GOLD 4,104 ▲ 1.67% SILVER 57.36 ▲ 0.10% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 66.74 ▼ 0.33% PETR4 42.00 ▲ 1.92% VALE3 75.05 ▼ 0.85% ITUB4 41.82 ▼ 2.43% BBDC4 18.35 ▼ 2.24% ABEV3 15.90 ▼ 1.24% BBAS3 20.78 ▼ 0.24% B3SA3 15.32 ▼ 4.25% WEGE3 45.64 ▼ 2.27% PRIO3 58.41 ▲ 2.89% SUZB3 42.30 ▼ 1.86% RENT3 37.44 ▼ 2.42% AZZA3 16.15 ▼ 5.83% CSAN3 3.89 ▼ 2.75% RAIZ4 0.26 ▼ 3.70% PCAR3 2.81 ▲ 2.55% GMAT3 3.89 ▼ 0.77% PSSA3 53.81 ▼ 2.00% CVCB3 1.28 ▼ 3.03% POSI3 3.55 ▼ 1.39% SLCE3 13.09 ▼ 0.53% NATU3 8.27 ▼ 0.84% BRKM5 5.72 ▼ 4.03% RANI3 7.96 ▼ 2.09% CSNA3 5.20 ▼ 7.80% CMIN3 5.98 ▲ 0.34% USIM5 8.32 ▼ 4.26% GGBR4 24.79 ▼ 1.39% ENEV3 25.87 ▲ 0.08% CPFE3 44.79 ▼ 2.55% CMIG4 11.00 ▼ 1.70% EQTL3 37.82 ▼ 2.60% LREN3 13.36 ▼ 3.88% VIVT3 32.54 ▼ 3.81% RAIL3 13.95 ▼ 0.92% KLABIN 18.02 ▼ 0.11% RAIA DROGASIL 17.76 ▼ 2.42% RDOR3 33.85 ▼ 1.37% HAPV3 10.55 ▼ 0.47% FLRY3 16.83 ▼ 1.35% SMTO3 14.27 ▼ 0.21% UGPA3 32.00 ▼ 1.39% VBBR3 34.60 ▼ 1.51% BBSE3 40.92 ▼ 0.70% BPAC11 54.66 ▼ 2.11% CURY3 28.85 ▼ 4.15% AERI3 2.11 ▲ 0.96% VIVARA 22.35 ▼ 1.15% COMPASS 24.21 ▼ 4.00% VAMOS 3.31 ▼ 0.60% SANB11 25.63 ▼ 7.37% ASAI3 8.30 ▲ 0.73% SBSP3 26.61 ▼ 5.87% WALMEX 49.54 ▲ 1.58% GMEXICO 207.79 ▼ 1.01% FEMSA 211.26 ▼ 5.23% CEMEX 20.51 ▼ 2.10% GFNORTE 197.01 ▼ 1.31% BIMBO 59.96 ▲ 0.10% TELEVISA 9.86 ▲ 0.31% AMX 21.77 ▼ 3.24% GAP 379.85 ▲ 0.56% ASUR 271.76 ▲ 0.21% OMA 233.18 ▼ 0.75% KOF 186.22 ▼ 1.90% GRUMA 267.17 ▼ 0.29% KIMBER 40.39 ▼ 0.66% SQM-B 63,147 ▲ 1.04% COPEC 6,205 ▼ 1.50% BSANTANDER 80.20 ▲ 1.37% FALABELLA 6,100 ▼ 0.02% ENELAM 85.94 ▲ 0.16% CENCOSUD 1,913 ▲ 0.68% CMPC 1,041 ▲ 0.58% BANCO CHILE 191.00 ▲ 1.00% LATAM AIR 24.32 ▼ 2.72% YPF 79,600 ▲ 0.09% GGAL 7,795 ▼ 0.76% PAMPA 5,370 ▼ 1.47% TXAR 658.00 ▼ 1.64% ALUAR 976.00 ▼ 1.21% TGS 9,510 ▲ 0.48% CEPU 2,291 ▼ 1.88% MIRGOR 16,600 ▲ 0.45% COME 42.55 ▲ 0.07% LOMA NEGRA 3,673 ▲ 0.75% BYMA 298.00 ▼ 0.75% TELECOM ARG 4,290 ▼ 1.04% ECOPETROL 16.41 ▲ 3.66% BANCOLOMBIA 89.62 ▲ 0.62% GRUPO AVAL 4.90 ▲ 0.41% CREDICORP 384.17 ▼ 1.23% SOUTHERN COPPER 175.47 ▼ 1.95% BUENAVENTURA 30.21 ▼ 0.56% MERCADOLIBRE 1,863 ▲ 0.04% NUBANK 14.04 ▼ 4.36% XP 16.31 ▼ 2.92% PAGSEGURO 9.54 ▼ 0.73% STONE 10.96 ▼ 1.79% GLOBANT 38.14 ▲ 8.63% TECNOGLASS 44.88 ▼ 4.96% GAP AIRPORT 216.54 ▼ 0.44% ASUR 271.76 ▲ 0.21% OMA AIRPORT 106.38 ▼ 1.75% AMX ADR 24.87 ▼ 3.27% FEMSA ADR 121.06 ▼ 5.22% CEMEX ADR 11.70 ▼ 2.50% PETROBRAS ADR 18.59 ▲ 2.88% VALE ADR 14.64 ▼ 0.41% ITAU ADR 8.15 ▼ 1.93% SANTANDER BR 5.12 ▼ 6.66% AMBEV ADR 3.10 ▼ 0.99% CSN 1.03 ▼ 6.36% GERDAU 4.86 ▼ 1.82% LATAM ADR 52.05 ▼ 2.76% BTC 63,455 ▼ 0.65% ETH 1,882 ▼ 1.98% SOL 72.65 ▼ 1.42% XRP 1.06 ▼ 0.35% BNB 566.64 ▼ 0.67% ADA 0.16 ▲ 0.19% DOGE 0.07 ▼ 2.21% AVAX 6.33 ▼ 3.57% LINK 8.20 ▼ 2.70% DOT 0.75 ▼ 0.78% LTC 44.36 ▼ 3.85% BCH 204.96 ▼ 4.25% TRX 0.33 ▲ 0.29% XLM 0.17 ▼ 2.84% HBAR 0.07 ▼ 1.72% NEAR 1.59 ▼ 3.90% ATOM 1.27 ▼ 2.42% AAVE 95.68 ▼ 5.01% SELIC 14.25% — EMBRAER 86.09 ▼ 3.12% EMBRAER ADR 67.66 ▼ 2.07% JBS 14.23 ▲ 2.15% JBS BDR 72.38 ▲ 2.56% MBRF3 16.66 ▲ 2.21% MBRFY 3.18 ▲ 0.95% INTER 5.41 ▼ 3.22% EGX 53,627 ▼ 0.19% USD/ZAR16.69▼ 0.03% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.55▼ 0.18% USD/CNY6.75▼ 0.25% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.15▲ 0.63% GBP/USD1.33▲ 0.42% SPX 7,316 ▼ 1.52% DJI 51,594 ▼ 2.19% NDX 27,192 ▼ 2.06% RUT 2,906 ▼ 1.61% TSX 35,334 ▼ 1.16% VIX 20.66 ▲ 13.45% USD/CAD1.41▼ 0.40% US10Y 4.6220 ▲ 0.39% IBOV 173,885.34 ▼ 1.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▼ 0.09% USD/MXN 17.46 ▲ 0.19% USD/CLP 932.53 ▲ 0.18% USD/COP 3,189 ▼ 0.46% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,495 ▼ 0.32% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 57.81 ▼ 0.33% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.13 ▲ 0.24% USD/TTD 6.75 ▲ 1.16% EUR/BRL 5.86 ▲ 0.62% BRENT 90.73 ▲ 7.90% WTI 84.79 ▲ 6.98% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.23% GOLD 4,104 ▲ 1.67% SILVER 57.36 ▲ 0.10% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 66.74 ▼ 0.33% PETR4 42.00 ▲ 1.92% VALE3 75.05 ▼ 0.85% ITUB4 41.82 ▼ 2.43% BBDC4 18.35 ▼ 2.24% ABEV3 15.90 ▼ 1.24% BBAS3 20.78 ▼ 0.24% B3SA3 15.32 ▼ 4.25% WEGE3 45.64 ▼ 2.27% PRIO3 58.41 ▲ 2.89% SUZB3 42.30 ▼ 1.86% RENT3 37.44 ▼ 2.42% AZZA3 16.15 ▼ 5.83% CSAN3 3.89 ▼ 2.75% RAIZ4 0.26 ▼ 3.70% PCAR3 2.81 ▲ 2.55% GMAT3 3.89 ▼ 0.77% PSSA3 53.81 ▼ 2.00% CVCB3 1.28 ▼ 3.03% POSI3 3.55 ▼ 1.39% SLCE3 13.09 ▼ 0.53% NATU3 8.27 ▼ 0.84% BRKM5 5.72 ▼ 4.03% RANI3 7.96 ▼ 2.09% CSNA3 5.20 ▼ 7.80% CMIN3 5.98 ▲ 0.34% USIM5 8.32 ▼ 4.26% GGBR4 24.79 ▼ 1.39% ENEV3 25.87 ▲ 0.08% CPFE3 44.79 ▼ 2.55% CMIG4 11.00 ▼ 1.70% EQTL3 37.82 ▼ 2.60% LREN3 13.36 ▼ 3.88% VIVT3 32.54 ▼ 3.81% RAIL3 13.95 ▼ 0.92% KLABIN 18.02 ▼ 0.11% RAIA DROGASIL 17.76 ▼ 2.42% RDOR3 33.85 ▼ 1.37% HAPV3 10.55 ▼ 0.47% FLRY3 16.83 ▼ 1.35% SMTO3 14.27 ▼ 0.21% UGPA3 32.00 ▼ 1.39% VBBR3 34.60 ▼ 1.51% BBSE3 40.92 ▼ 0.70% BPAC11 54.66 ▼ 2.11% CURY3 28.85 ▼ 4.15% AERI3 2.11 ▲ 0.96% VIVARA 22.35 ▼ 1.15% COMPASS 24.21 ▼ 4.00% VAMOS 3.31 ▼ 0.60% SANB11 25.63 ▼ 7.37% ASAI3 8.30 ▲ 0.73% SBSP3 26.61 ▼ 5.87% WALMEX 49.54 ▲ 1.58% GMEXICO 207.79 ▼ 1.01% FEMSA 211.26 ▼ 5.23% CEMEX 20.51 ▼ 2.10% GFNORTE 197.01 ▼ 1.31% BIMBO 59.96 ▲ 0.10% TELEVISA 9.86 ▲ 0.31% AMX 21.77 ▼ 3.24% GAP 379.85 ▲ 0.56% ASUR 271.76 ▲ 0.21% OMA 233.18 ▼ 0.75% KOF 186.22 ▼ 1.90% GRUMA 267.17 ▼ 0.29% KIMBER 40.39 ▼ 0.66% SQM-B 63,147 ▲ 1.04% COPEC 6,205 ▼ 1.50% BSANTANDER 80.20 ▲ 1.37% FALABELLA 6,100 ▼ 0.02% ENELAM 85.94 ▲ 0.16% CENCOSUD 1,913 ▲ 0.68% CMPC 1,041 ▲ 0.58% BANCO CHILE 191.00 ▲ 1.00% LATAM AIR 24.32 ▼ 2.72% YPF 79,600 ▲ 0.09% GGAL 7,795 ▼ 0.76% PAMPA 5,370 ▼ 1.47% TXAR 658.00 ▼ 1.64% ALUAR 976.00 ▼ 1.21% TGS 9,510 ▲ 0.48% CEPU 2,291 ▼ 1.88% MIRGOR 16,600 ▲ 0.45% COME 42.55 ▲ 0.07% LOMA NEGRA 3,673 ▲ 0.75% BYMA 298.00 ▼ 0.75% TELECOM ARG 4,290 ▼ 1.04% ECOPETROL 16.41 ▲ 3.66% BANCOLOMBIA 89.62 ▲ 0.62% GRUPO AVAL 4.90 ▲ 0.41% CREDICORP 384.17 ▼ 1.23% SOUTHERN COPPER 175.47 ▼ 1.95% BUENAVENTURA 30.21 ▼ 0.56% MERCADOLIBRE 1,863 ▲ 0.04% NUBANK 14.04 ▼ 4.36% XP 16.31 ▼ 2.92% PAGSEGURO 9.54 ▼ 0.73% STONE 10.96 ▼ 1.79% GLOBANT 38.14 ▲ 8.63% TECNOGLASS 44.88 ▼ 4.96% GAP AIRPORT 216.54 ▼ 0.44% ASUR 271.76 ▲ 0.21% OMA AIRPORT 106.38 ▼ 1.75% AMX ADR 24.87 ▼ 3.27% FEMSA ADR 121.06 ▼ 5.22% CEMEX ADR 11.70 ▼ 2.50% PETROBRAS ADR 18.59 ▲ 2.88% VALE ADR 14.64 ▼ 0.41% ITAU ADR 8.15 ▼ 1.93% SANTANDER BR 5.12 ▼ 6.66% AMBEV ADR 3.10 ▼ 0.99% CSN 1.03 ▼ 6.36% GERDAU 4.86 ▼ 1.82% LATAM ADR 52.05 ▼ 2.76% BTC 63,455 ▼ 0.65% ETH 1,882 ▼ 1.98% SOL 72.65 ▼ 1.42% XRP 1.06 ▼ 0.35% BNB 566.64 ▼ 0.67% ADA 0.16 ▲ 0.19% DOGE 0.07 ▼ 2.21% AVAX 6.33 ▼ 3.57% LINK 8.20 ▼ 2.70% DOT 0.75 ▼ 0.78% LTC 44.36 ▼ 3.85% BCH 204.96 ▼ 4.25% TRX 0.33 ▲ 0.29% XLM 0.17 ▼ 2.84% HBAR 0.07 ▼ 1.72% NEAR 1.59 ▼ 3.90% ATOM 1.27 ▼ 2.42% AAVE 95.68 ▼ 5.01% SELIC 14.25% — EMBRAER 86.09 ▼ 3.12% EMBRAER ADR 67.66 ▼ 2.07% JBS 14.23 ▲ 2.15% JBS BDR 72.38 ▲ 2.56% MBRF3 16.66 ▲ 2.21% MBRFY 3.18 ▲ 0.95% INTER 5.41 ▼ 3.22% EGX 53,627 ▼ 0.19% USD/ZAR 16.69 ▲ 0.16% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.54 ▼ 0.17% USD/CNY 6.7544 ▼ 0.10% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1459 ▲ 0.56% GBP/USD 1.3346 ▲ 0.40% SPX 7,316 ▼ 1.52% DJI 51,594 ▼ 2.19% NDX 27,192 ▼ 2.06% RUT 2,906 ▼ 1.61% TSX 35,334 ▼ 1.16% VIX 20.66 ▲ 13.45% USD/CAD 1.4047 ▼ 0.39% US10Y 4.6220 ▲ 0.39%
since 2009
Wednesday, July 29, 2026
Topic

Contraloría