IBOV
174,992.43
▼ 0.89%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL5.13▲ 0.09%
USD/MXN17.51▲ 0.44%
USD/CLP935.15▲ 0.46%
USD/COP3,195▼ 0.29%
USD/PEN3.40▼ 0.04%
USD/ARS1,494▼ 0.38%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.84▲ 0.30%
BRENT
90.50
▲ 7.62%
WTI
84.67
▲ 6.83%
IRON ORE
161.91
— —
COPPER
6.32
▼ 0.04%
GOLD
4,097
▲ 1.50%
SILVER
57.94
▲ 1.12%
SOY
1,192
▼ 1.69%
CORN
472.00
▲ 2.94%
WHEAT
661.25
▼ 0.19%
COFFEE
327.20
▼ 3.59%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
139.35
▲ 1.83%
COTTON
79.38
▲ 0.21%
COCOA
5,163
▼ 0.73%
BEEF
225.05
▼ 1.07%
CATTLE
340.13
▼ 0.86%
LITHIUM
66.78
▼ 0.27%
PETR4
42.13
▲ 2.23%
VALE3
75.13
▼ 0.74%
ITUB4
41.99
▼ 2.03%
BBDC4
18.37
▼ 2.13%
ABEV3
16.11
▲ 0.06%
BBAS3
20.81
▼ 0.10%
B3SA3
15.46
▼ 3.38%
WEGE3
45.86
▼ 1.80%
PRIO3
58.42
▲ 2.91%
SUZB3
42.95
▼ 0.35%
RENT3
37.34
▼ 2.68%
AZZA3
16.34
▼ 4.72%
CSAN3
3.89
▼ 2.75%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.78
▲ 1.46%
GMAT3
3.87
▼ 1.28%
PSSA3
54.15
▼ 1.38%
CVCB3
1.28
▼ 3.03%
POSI3
3.57
▼ 0.83%
SLCE3
13.12
▼ 0.30%
NATU3
8.39
▲ 0.60%
BRKM5
6.08
▲ 2.01%
RANI3
8.01
▼ 1.48%
CSNA3
5.30
▼ 6.03%
CMIN3
5.92
▼ 0.67%
USIM5
8.29
▼ 4.60%
GGBR4
24.74
▼ 1.59%
ENEV3
25.93
▲ 0.31%
CPFE3
45.28
▼ 1.48%
CMIG4
11.09
▼ 0.89%
EQTL3
38.01
▼ 2.11%
LREN3
13.40
▼ 3.60%
VIVT3
32.36
▼ 4.35%
RAIL3
14.03
▼ 0.36%
KLABIN
18.08
▲ 0.22%
RAIA DROGASIL
17.76
▼ 2.42%
RDOR3
33.92
▼ 1.17%
HAPV3
10.61
▲ 0.09%
FLRY3
16.84
▼ 1.29%
SMTO3
14.20
▼ 0.70%
UGPA3
32.18
▼ 0.83%
VBBR3
35.04
▼ 0.26%
BBSE3
41.27
▲ 0.15%
BPAC11
55.03
▼ 1.45%
CURY3
28.86
▼ 4.12%
AERI3
2.08
▼ 0.48%
VIVARA
22.33
▼ 1.24%
COMPASS
24.65
▼ 2.26%
VAMOS
3.27
▼ 1.80%
SANB11
25.78
▼ 6.83%
ASAI3
8.24
— 0.00%
SBSP3
27.04
▼ 4.35%
WALMEX
49.76
▲ 2.03%
GMEXICO
205.02
▼ 2.33%
FEMSA
214.86
▼ 3.62%
CEMEX
20.62
▼ 1.58%
GFNORTE
196.32
▼ 1.66%
BIMBO
59.52
▼ 0.63%
TELEVISA
9.71
▼ 1.22%
AMX
21.76
▼ 3.29%
GAP
382.48
▲ 1.26%
ASUR
274.52
▲ 1.23%
OMA
235.65
▲ 0.30%
KOF
188.06
▼ 0.93%
GRUMA
267.81
▼ 0.05%
KIMBER
40.72
▲ 0.15%
SQM-B
63,135
▲ 1.02%
COPEC
6,400
▲ 1.59%
BSANTANDER
80.60
▲ 1.87%
FALABELLA
6,190
▲ 1.46%
ENELAM
86.46
▲ 0.77%
CENCOSUD
1,940
▲ 2.09%
CMPC
1,055
▲ 1.93%
BANCO CHILE
190.14
▲ 0.55%
LATAM AIR
24.54
▼ 1.84%
YPF
79,450
▼ 0.09%
GGAL
7,810
▼ 0.57%
PAMPA
5,370
▼ 1.47%
TXAR
663.00
▼ 0.90%
ALUAR
973.00
▼ 1.52%
TGS
9,500
▲ 0.37%
CEPU
2,298
▼ 1.58%
MIRGOR
16,500
▼ 0.15%
COME
42.33
▼ 0.45%
LOMA NEGRA
3,633
▼ 0.34%
BYMA
298.50
▼ 0.58%
TELECOM ARG
4,328
▼ 0.17%
ECOPETROL
16.38
▲ 3.47%
BANCOLOMBIA
89.54
▲ 0.53%
GRUPO AVAL
4.95
▲ 1.43%
CREDICORP
384.77
▼ 1.07%
SOUTHERN COPPER
175.43
▼ 1.97%
BUENAVENTURA
30.03
▼ 1.15%
MERCADOLIBRE
1,867
▲ 0.22%
NUBANK
14.12
▼ 3.81%
XP
16.31
▼ 2.95%
PAGSEGURO
9.53
▼ 0.88%
STONE
10.89
▼ 2.46%
GLOBANT
38.25
▲ 8.94%
TECNOGLASS
44.46
▼ 5.85%
GAP AIRPORT
218.60
▲ 0.50%
ASUR
274.52
▲ 1.23%
OMA AIRPORT
107.79
▼ 0.44%
AMX ADR
24.74
▼ 3.77%
FEMSA ADR
122.40
▼ 4.18%
CEMEX ADR
11.71
▼ 2.42%
PETROBRAS ADR
18.54
▲ 2.61%
VALE ADR
14.62
▼ 0.58%
ITAU ADR
8.17
▼ 1.74%
SANTANDER BR
5.11
▼ 6.84%
AMBEV ADR
3.10
▼ 1.12%
CSN
1.05
▼ 5.00%
GERDAU
4.85
▼ 2.02%
LATAM ADR
52.75
▼ 1.46%
BTC
63,877
▲ 0.01%
ETH
1,899
▼ 1.07%
SOL
73.29
▼ 0.56%
XRP
1.07
▲ 0.55%
BNB
568.23
▼ 0.40%
ADA
0.16
▲ 1.68%
DOGE
0.07
▼ 0.65%
AVAX
6.41
▼ 2.35%
LINK
8.29
▼ 1.66%
DOT
0.76
▲ 0.01%
LTC
45.35
▼ 1.70%
BCH
210.55
▼ 1.64%
TRX
0.33
▲ 0.44%
XLM
0.17
▼ 0.85%
HBAR
0.07
▼ 0.72%
NEAR
1.59
▼ 3.72%
ATOM
1.28
▼ 1.89%
AAVE
98.95
▼ 1.77%
SELIC
14.25%
—
EMBRAER
86.31
▼ 2.87%
EMBRAER ADR
67.42
▼ 2.42%
JBS
14.16
▲ 1.65%
JBS BDR
72.54
▲ 2.79%
MBRF3
16.58
▲ 1.72%
MBRFY
3.19
▲ 1.27%
INTER
5.41
▼ 3.20%
EGX
53,627
▼ 0.19%
USD/ZAR16.76▲ 0.41%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.82▼ 0.02%
USD/CNY6.76▼ 0.21%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD1.14▲ 0.11%
GBP/USD1.33▲ 0.12%
SPX
7,381
▼ 0.64%
DJI
51,998
▼ 1.42%
NDX
27,499
▼ 0.95%
RUT
2,916
▼ 1.28%
TSX
35,449
▼ 0.84%
VIX
19.38
▲ 6.43%
USD/CAD1.41▼ 0.10%
US10Y
4.6470
▲ 0.93%
IBOV
174,992.43
▼ 0.89%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL
5.13
▲ 0.09%
USD/MXN
17.51
▲ 0.44%
USD/CLP
934.80
▲ 0.42%
USD/COP
3,195
▼ 0.29%
USD/PEN
3.40
▼ 0.04%
USD/ARS
1,494
▼ 0.38%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.84
▲ 0.30%
BRENT
90.50
▲ 7.62%
WTI
84.67
▲ 6.83%
IRON ORE
161.91
— —
COPPER
6.32
▼ 0.04%
GOLD
4,097
▲ 1.50%
SILVER
57.94
▲ 1.12%
SOY
1,192
▼ 1.69%
CORN
472.00
▲ 2.94%
WHEAT
661.25
▼ 0.19%
COFFEE
327.20
▼ 3.59%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
139.35
▲ 1.83%
COTTON
79.38
▲ 0.21%
COCOA
5,163
▼ 0.73%
BEEF
225.05
▼ 1.07%
CATTLE
340.13
▼ 0.86%
LITHIUM
66.78
▼ 0.27%
PETR4
42.13
▲ 2.23%
VALE3
75.13
▼ 0.74%
ITUB4
41.99
▼ 2.03%
BBDC4
18.37
▼ 2.13%
ABEV3
16.11
▲ 0.06%
BBAS3
20.81
▼ 0.10%
B3SA3
15.46
▼ 3.38%
WEGE3
45.86
▼ 1.80%
PRIO3
58.42
▲ 2.91%
SUZB3
42.95
▼ 0.35%
RENT3
37.34
▼ 2.68%
AZZA3
16.34
▼ 4.72%
CSAN3
3.89
▼ 2.75%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.78
▲ 1.46%
GMAT3
3.87
▼ 1.28%
PSSA3
54.15
▼ 1.38%
CVCB3
1.28
▼ 3.03%
POSI3
3.57
▼ 0.83%
SLCE3
13.12
▼ 0.30%
NATU3
8.39
▲ 0.60%
BRKM5
6.08
▲ 2.01%
RANI3
8.01
▼ 1.48%
CSNA3
5.30
▼ 6.03%
CMIN3
5.92
▼ 0.67%
USIM5
8.29
▼ 4.60%
GGBR4
24.74
▼ 1.59%
ENEV3
25.93
▲ 0.31%
CPFE3
45.28
▼ 1.48%
CMIG4
11.09
▼ 0.89%
EQTL3
38.01
▼ 2.11%
LREN3
13.40
▼ 3.60%
VIVT3
32.36
▼ 4.35%
RAIL3
14.03
▼ 0.36%
KLABIN
18.08
▲ 0.22%
RAIA DROGASIL
17.76
▼ 2.42%
RDOR3
33.92
▼ 1.17%
HAPV3
10.61
▲ 0.09%
FLRY3
16.84
▼ 1.29%
SMTO3
14.20
▼ 0.70%
UGPA3
32.18
▼ 0.83%
VBBR3
35.04
▼ 0.26%
BBSE3
41.27
▲ 0.15%
BPAC11
55.03
▼ 1.45%
CURY3
28.86
▼ 4.12%
AERI3
2.08
▼ 0.48%
VIVARA
22.33
▼ 1.24%
COMPASS
24.65
▼ 2.26%
VAMOS
3.27
▼ 1.80%
SANB11
25.78
▼ 6.83%
ASAI3
8.24
— 0.00%
SBSP3
27.04
▼ 4.35%
WALMEX
49.76
▲ 2.03%
GMEXICO
205.02
▼ 2.33%
FEMSA
214.86
▼ 3.62%
CEMEX
20.62
▼ 1.58%
GFNORTE
196.32
▼ 1.66%
BIMBO
59.52
▼ 0.63%
TELEVISA
9.71
▼ 1.22%
AMX
21.76
▼ 3.29%
GAP
382.48
▲ 1.26%
ASUR
274.52
▲ 1.23%
OMA
235.65
▲ 0.30%
KOF
188.06
▼ 0.93%
GRUMA
267.81
▼ 0.05%
KIMBER
40.72
▲ 0.15%
SQM-B
63,135
▲ 1.02%
COPEC
6,400
▲ 1.59%
BSANTANDER
80.60
▲ 1.87%
FALABELLA
6,190
▲ 1.46%
ENELAM
86.46
▲ 0.77%
CENCOSUD
1,940
▲ 2.09%
CMPC
1,055
▲ 1.93%
BANCO CHILE
190.14
▲ 0.55%
LATAM AIR
24.54
▼ 1.84%
YPF
79,450
▼ 0.09%
GGAL
7,810
▼ 0.57%
PAMPA
5,370
▼ 1.47%
TXAR
663.00
▼ 0.90%
ALUAR
973.00
▼ 1.52%
TGS
9,500
▲ 0.37%
CEPU
2,298
▼ 1.58%
MIRGOR
16,500
▼ 0.15%
COME
42.33
▼ 0.45%
LOMA NEGRA
3,633
▼ 0.34%
BYMA
298.50
▼ 0.58%
TELECOM ARG
4,328
▼ 0.17%
ECOPETROL
16.38
▲ 3.47%
BANCOLOMBIA
89.54
▲ 0.53%
GRUPO AVAL
4.95
▲ 1.43%
CREDICORP
384.77
▼ 1.07%
SOUTHERN COPPER
175.43
▼ 1.97%
BUENAVENTURA
30.03
▼ 1.15%
MERCADOLIBRE
1,867
▲ 0.22%
NUBANK
14.12
▼ 3.81%
XP
16.31
▼ 2.95%
PAGSEGURO
9.53
▼ 0.88%
STONE
10.89
▼ 2.46%
GLOBANT
38.25
▲ 8.94%
TECNOGLASS
44.46
▼ 5.85%
GAP AIRPORT
218.60
▲ 0.50%
ASUR
274.52
▲ 1.23%
OMA AIRPORT
107.79
▼ 0.44%
AMX ADR
24.74
▼ 3.77%
FEMSA ADR
122.40
▼ 4.18%
CEMEX ADR
11.71
▼ 2.42%
PETROBRAS ADR
18.54
▲ 2.61%
VALE ADR
14.62
▼ 0.58%
ITAU ADR
8.17
▼ 1.74%
SANTANDER BR
5.11
▼ 6.84%
AMBEV ADR
3.10
▼ 1.12%
CSN
1.05
▼ 5.00%
GERDAU
4.85
▼ 2.02%
LATAM ADR
52.75
▼ 1.46%
BTC
63,877
▲ 0.01%
ETH
1,899
▼ 1.07%
SOL
73.29
▼ 0.56%
XRP
1.07
▲ 0.55%
BNB
568.23
▼ 0.40%
ADA
0.16
▲ 1.68%
DOGE
0.07
▼ 0.65%
AVAX
6.41
▼ 2.35%
LINK
8.29
▼ 1.66%
DOT
0.76
▲ 0.01%
LTC
45.35
▼ 1.70%
BCH
210.55
▼ 1.64%
TRX
0.33
▲ 0.44%
XLM
0.17
▼ 0.85%
HBAR
0.07
▼ 0.72%
NEAR
1.59
▼ 3.72%
ATOM
1.28
▼ 1.89%
AAVE
98.95
▼ 1.77%
SELIC
14.25%
—
EMBRAER
86.31
▼ 2.87%
EMBRAER ADR
67.42
▼ 2.42%
JBS
14.16
▲ 1.65%
JBS BDR
72.54
▲ 2.79%
MBRF3
16.58
▲ 1.72%
MBRFY
3.19
▲ 1.27%
INTER
5.41
▼ 3.20%
EGX
53,627
▼ 0.19%
USD/ZAR
16.77
▲ 0.63%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.84
▲ 0.02%
USD/CNY
6.7571
▼ 0.06%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD
1.1393
▼ 0.02%
GBP/USD
1.3297
▲ 0.03%
SPX
7,381
▼ 0.64%
DJI
51,998
▼ 1.42%
NDX
27,499
▼ 0.95%
RUT
2,916
▼ 1.28%
TSX
35,449
▼ 0.84%
VIX
19.38
▲ 6.43%
USD/CAD
1.4093
▼ 0.06%
US10Y
4.6470
▲ 0.93%
