IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.24% USD/MXN17.41▼ 0.03% USD/CLP934.72▼ 0.10% USD/COP3,199▼ 1.76% USD/PEN3.40▲ 0.05% USD/ARS1,479▲ 0.05% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.78▼ 0.77% BRENT 94.29 ▲ 3.60% WTI 87.12 ▲ 2.60% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.08% GOLD 4,159 ▲ 2.17% SILVER 60.63 ▲ 3.04% SOY 1,235 ▲ 1.27% CORN 484.00 ▲ 6.90% WHEAT 703.00 ▲ 3.69% COFFEE 314.80 ▼ 5.17% SUGAR 14.67 ▼ 1.41% ORANGE JUICE 147.75 ▲ 2.75% COTTON 80.43 ▲ 1.86% COCOA 5,360 ▼ 4.41% BEEF 220.08 ▼ 2.91% CATTLE 337.43 ▼ 3.47% LITHIUM 69.32 ▲ 0.35% PETR4 42.48 ▲ 1.97% VALE3 74.46 ▲ 3.07% ITUB4 42.33 ▼ 0.47% BBDC4 18.54 ▼ 0.05% ABEV3 15.98 ▲ 1.14% BBAS3 20.76 ▼ 0.57% B3SA3 15.51 ▲ 2.24% WEGE3 46.70 ▲ 9.96% PRIO3 59.33 ▲ 1.98% SUZB3 41.96 ▲ 0.79% RENT3 36.86 ▲ 0.85% AZZA3 17.55 ▲ 0.40% CSAN3 3.87 ▲ 2.38% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.84 ▲ 0.26% PSSA3 54.68 ▲ 2.24% CVCB3 1.19 ▲ 6.25% POSI3 3.71 ▲ 0.82% SLCE3 13.74 ▼ 0.07% NATU3 8.80 ▲ 1.03% BRKM5 6.10 ▲ 6.83% RANI3 7.95 ▲ 0.76% CSNA3 5.27 ▲ 4.15% CMIN3 5.80 ▲ 3.94% USIM5 8.56 ▲ 1.18% GGBR4 23.70 ▲ 0.89% ENEV3 25.62 ▲ 0.79% CPFE3 46.56 ▲ 0.34% CMIG4 11.09 ▲ 0.64% EQTL3 38.83 — 0.00% LREN3 13.48 ▲ 1.58% VIVT3 35.39 ▼ 1.15% RAIL3 13.57 ▲ 2.49% KLABIN 17.80 ▲ 1.19% RAIA DROGASIL 18.11 ▼ 0.11% RDOR3 33.81 ▼ 0.32% HAPV3 11.51 ▲ 2.40% FLRY3 16.63 ▲ 0.48% SMTO3 15.97 ▲ 2.50% UGPA3 32.38 ▲ 1.76% VBBR3 34.51 ▲ 1.65% BBSE3 41.98 ▲ 1.03% BPAC11 55.88 ▲ 0.92% CURY3 30.20 ▲ 0.83% AERI3 2.05 ▲ 0.49% VIVARA 21.28 ▼ 0.61% COMPASS 24.72 ▲ 1.15% VAMOS 3.12 ▲ 0.97% SANB11 26.47 ▼ 2.72% ASAI3 8.38 ▲ 1.58% SBSP3 28.92 ▲ 1.12% WALMEX 49.01 ▼ 0.28% GMEXICO 213.41 ▲ 2.12% FEMSA 228.15 ▲ 0.62% CEMEX 22.15 ▲ 0.36% GFNORTE 185.93 ▲ 0.07% BIMBO 60.13 ▲ 1.25% TELEVISA 9.94 ▲ 1.84% AMX 22.74 ▼ 0.09% GAP 378.06 ▼ 0.12% ASUR 272.41 ▼ 0.93% OMA 228.79 ▲ 1.12% KOF 182.79 ▲ 1.29% GRUMA 280.91 ▼ 0.60% KIMBER 39.34 ▲ 2.45% SQM-B 66,206 ▲ 2.58% COPEC 6,464 ▲ 0.22% BSANTANDER 79.26 ▲ 0.32% FALABELLA 5,958 ▲ 0.65% ENELAM 84.18 ▼ 0.41% CENCOSUD 2,018 ▼ 0.49% CMPC 1,075 ▼ 0.82% BANCO CHILE 189.96 ▼ 0.03% LATAM AIR 23.96 ▼ 0.99% YPF 81,500 ▲ 1.09% GGAL 8,175 ▲ 2.64% PAMPA 5,515 ▲ 0.73% TXAR 675.00 ▼ 0.59% ALUAR 976.00 ▲ 0.31% TGS 9,780 ▲ 0.72% CEPU 2,355 ▲ 0.64% MIRGOR 16,850 ▲ 0.45% COME 42.99 ▲ 0.28% LOMA NEGRA 3,618 ▲ 0.35% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,245 ▼ 0.24% ECOPETROL 16.85 ▲ 1.94% BANCOLOMBIA 83.94 ▲ 0.36% GRUPO AVAL 5.03 ▼ 1.18% CREDICORP 389.41 ▼ 0.43% SOUTHERN COPPER 192.98 ▲ 2.64% BUENAVENTURA 32.58 ▲ 4.26% MERCADOLIBRE 1,802 ▼ 1.14% NUBANK 13.93 ▼ 3.20% XP 16.89 ▲ 0.24% PAGSEGURO 9.52 ▼ 0.68% STONE 11.12 ▼ 1.24% GLOBANT 31.85 ▼ 0.78% TECNOGLASS 45.03 ▼ 0.27% GAP AIRPORT 217.42 ▼ 0.12% ASUR 272.41 ▼ 0.93% OMA AIRPORT 105.24 ▲ 0.97% AMX ADR 26.12 ▲ 0.12% FEMSA ADR 131.07 ▲ 0.55% CEMEX ADR 12.77 ▲ 0.55% PETROBRAS ADR 18.91 ▲ 1.97% VALE ADR 14.69 ▲ 3.09% ITAU ADR 8.34 ▼ 0.77% SANTANDER BR 5.36 ▼ 0.97% AMBEV ADR 3.13 ▲ 0.65% CSN 1.06 ▲ 5.50% GERDAU 4.70 ▲ 1.27% LATAM ADR 51.19 ▼ 0.75% BTC 65,960 ▼ 0.82% ETH 1,944 ▲ 0.83% SOL 78.36 ▲ 0.32% XRP 1.15 ▲ 0.59% BNB 572.04 ▼ 0.27% ADA 0.18 ▲ 2.34% DOGE 0.07 ▼ 0.21% AVAX 6.63 ▲ 1.05% LINK 8.70 ▲ 0.61% DOT 0.84 ▼ 0.33% LTC 46.85 ▲ 0.07% BCH 220.84 ▼ 1.28% TRX 0.33 ▼ 0.34% XLM 0.19 ▼ 0.88% HBAR 0.07 ▲ 4.43% NEAR 1.89 ▼ 2.28% ATOM 1.46 ▼ 1.42% AAVE 97.24 ▲ 1.75% SELIC 14.25% EMBRAER 82.91 ▲ 0.31% EMBRAER ADR 65.43 ▼ 0.06% JBS 12.06 ▲ 0.88% JBS BDR 61.06 ▲ 1.39% MBRF3 15.44 ▲ 2.18% MBRFY 3.00 ▲ 1.69% INTER 5.46 ▼ 2.24% EGX 53,932 ▼ 0.11% USD/ZAR16.41▼ 0.40% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.10▼ 0.04% USD/CNY6.76▼ 0.08% DAX 25,154 ▲ 0.57% CAC 8,450 ▲ 1.04% FTSE 10,738 ▲ 1.43% MIB 52,816 ▲ 1.02% IBEX 19,625 ▲ 1.27% STOXX 647.54 ▲ 0.68% EUR/USD1.14▲ 0.13% GBP/USD1.34▼ 0.41% SPX 7,505 ▼ 0.05% DJI 52,283 ▲ 0.11% NDX 29,083 ▼ 0.25% RUT 2,967 ▼ 0.68% TSX 35,616 ▲ 0.70% VIX 17.31 ▲ 1.52% USD/CAD1.41▼ 0.16% US10Y 4.6540 ▲ 0.56% IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.19% USD/MXN 17.41 ▼ 0.03% USD/CLP 936.47 ▲ 0.08% USD/COP 3,201 ▼ 1.71% USD/PEN 3.40 ▲ 0.03% USD/ARS 1,478 ▲ 0.02% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.78 ▼ 0.78% BRENT 94.29 ▲ 3.60% WTI 87.12 ▲ 2.60% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.08% GOLD 4,159 ▲ 2.17% SILVER 60.63 ▲ 3.04% SOY 1,235 ▲ 1.27% CORN 484.00 ▲ 6.90% WHEAT 703.00 ▲ 3.69% COFFEE 314.80 ▼ 5.17% SUGAR 14.67 ▼ 1.41% ORANGE JUICE 147.75 ▲ 2.75% COTTON 80.43 ▲ 1.86% COCOA 5,360 ▼ 4.41% BEEF 220.08 ▼ 2.91% CATTLE 337.43 ▼ 3.47% LITHIUM 69.32 ▲ 0.35% PETR4 42.48 ▲ 1.97% VALE3 74.46 ▲ 3.07% ITUB4 42.33 ▼ 0.47% BBDC4 18.54 ▼ 0.05% ABEV3 15.98 ▲ 1.14% BBAS3 20.76 ▼ 0.57% B3SA3 15.51 ▲ 2.24% WEGE3 46.70 ▲ 9.96% PRIO3 59.33 ▲ 1.98% SUZB3 41.96 ▲ 0.79% RENT3 36.86 ▲ 0.85% AZZA3 17.55 ▲ 0.40% CSAN3 3.87 ▲ 2.38% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.84 ▲ 0.26% PSSA3 54.68 ▲ 2.24% CVCB3 1.19 ▲ 6.25% POSI3 3.71 ▲ 0.82% SLCE3 13.74 ▼ 0.07% NATU3 8.80 ▲ 1.03% BRKM5 6.10 ▲ 6.83% RANI3 7.95 ▲ 0.76% CSNA3 5.27 ▲ 4.15% CMIN3 5.80 ▲ 3.94% USIM5 8.56 ▲ 1.18% GGBR4 23.70 ▲ 0.89% ENEV3 25.62 ▲ 0.79% CPFE3 46.56 ▲ 0.34% CMIG4 11.09 ▲ 0.64% EQTL3 38.83 — 0.00% LREN3 13.48 ▲ 1.58% VIVT3 35.39 ▼ 1.15% RAIL3 13.57 ▲ 2.49% KLABIN 17.80 ▲ 1.19% RAIA DROGASIL 18.11 ▼ 0.11% RDOR3 33.81 ▼ 0.32% HAPV3 11.51 ▲ 2.40% FLRY3 16.63 ▲ 0.48% SMTO3 15.97 ▲ 2.50% UGPA3 32.38 ▲ 1.76% VBBR3 34.51 ▲ 1.65% BBSE3 41.98 ▲ 1.03% BPAC11 55.88 ▲ 0.92% CURY3 30.20 ▲ 0.83% AERI3 2.05 ▲ 0.49% VIVARA 21.28 ▼ 0.61% COMPASS 24.72 ▲ 1.15% VAMOS 3.12 ▲ 0.97% SANB11 26.47 ▼ 2.72% ASAI3 8.38 ▲ 1.58% SBSP3 28.92 ▲ 1.12% WALMEX 49.01 ▼ 0.28% GMEXICO 213.41 ▲ 2.12% FEMSA 228.15 ▲ 0.62% CEMEX 22.15 ▲ 0.36% GFNORTE 185.93 ▲ 0.07% BIMBO 60.13 ▲ 1.25% TELEVISA 9.94 ▲ 1.84% AMX 22.74 ▼ 0.09% GAP 378.06 ▼ 0.12% ASUR 272.41 ▼ 0.93% OMA 228.79 ▲ 1.12% KOF 182.79 ▲ 1.29% GRUMA 280.91 ▼ 0.60% KIMBER 39.34 ▲ 2.45% SQM-B 66,206 ▲ 2.58% COPEC 6,464 ▲ 0.22% BSANTANDER 79.26 ▲ 0.32% FALABELLA 5,958 ▲ 0.65% ENELAM 84.18 ▼ 0.41% CENCOSUD 2,018 ▼ 0.49% CMPC 1,075 ▼ 0.82% BANCO CHILE 189.96 ▼ 0.03% LATAM AIR 23.96 ▼ 0.99% YPF 81,500 ▲ 1.09% GGAL 8,175 ▲ 2.64% PAMPA 5,515 ▲ 0.73% TXAR 675.00 ▼ 0.59% ALUAR 976.00 ▲ 0.31% TGS 9,780 ▲ 0.72% CEPU 2,355 ▲ 0.64% MIRGOR 16,850 ▲ 0.45% COME 42.99 ▲ 0.28% LOMA NEGRA 3,618 ▲ 0.35% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,245 ▼ 0.24% ECOPETROL 16.85 ▲ 1.94% BANCOLOMBIA 83.94 ▲ 0.36% GRUPO AVAL 5.03 ▼ 1.18% CREDICORP 389.41 ▼ 0.43% SOUTHERN COPPER 192.98 ▲ 2.64% BUENAVENTURA 32.58 ▲ 4.26% MERCADOLIBRE 1,802 ▼ 1.14% NUBANK 13.93 ▼ 3.20% XP 16.89 ▲ 0.24% PAGSEGURO 9.52 ▼ 0.68% STONE 11.12 ▼ 1.24% GLOBANT 31.85 ▼ 0.78% TECNOGLASS 45.03 ▼ 0.27% GAP AIRPORT 217.42 ▼ 0.12% ASUR 272.41 ▼ 0.93% OMA AIRPORT 105.24 ▲ 0.97% AMX ADR 26.12 ▲ 0.12% FEMSA ADR 131.07 ▲ 0.55% CEMEX ADR 12.77 ▲ 0.55% PETROBRAS ADR 18.91 ▲ 1.97% VALE ADR 14.69 ▲ 3.09% ITAU ADR 8.34 ▼ 0.77% SANTANDER BR 5.36 ▼ 0.97% AMBEV ADR 3.13 ▲ 0.65% CSN 1.06 ▲ 5.50% GERDAU 4.70 ▲ 1.27% LATAM ADR 51.19 ▼ 0.75% BTC 65,960 ▼ 0.82% ETH 1,944 ▲ 0.83% SOL 78.36 ▲ 0.32% XRP 1.15 ▲ 0.59% BNB 572.04 ▼ 0.27% ADA 0.18 ▲ 2.34% DOGE 0.07 ▼ 0.21% AVAX 6.63 ▲ 1.05% LINK 8.70 ▲ 0.61% DOT 0.84 ▼ 0.33% LTC 46.85 ▲ 0.07% BCH 220.84 ▼ 1.28% TRX 0.33 ▼ 0.34% XLM 0.19 ▼ 0.88% HBAR 0.07 ▲ 4.43% NEAR 1.89 ▼ 2.28% ATOM 1.46 ▼ 1.42% AAVE 97.24 ▲ 1.75% SELIC 14.25% EMBRAER 82.91 ▲ 0.31% EMBRAER ADR 65.43 ▼ 0.06% JBS 12.06 ▲ 0.88% JBS BDR 61.06 ▲ 1.39% MBRF3 15.44 ▲ 2.18% MBRFY 3.00 ▲ 1.69% INTER 5.46 ▼ 2.24% EGX 53,932 ▼ 0.11% USD/ZAR 16.41 ▼ 0.30% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.11 ▼ 0.02% USD/CNY 6.7608 ▲ 0.06% DAX 25,154 ▲ 0.57% CAC 8,450 ▲ 1.04% FTSE 10,738 ▲ 1.43% MIB 52,816 ▲ 1.02% IBEX 19,625 ▲ 1.27% STOXX 647.54 ▲ 0.68% EUR/USD 1.1413 ▲ 0.08% GBP/USD 1.3377 ▼ 0.01% SPX 7,505 ▼ 0.05% DJI 52,283 ▲ 0.11% NDX 29,083 ▼ 0.25% RUT 2,967 ▼ 0.68% TSX 35,616 ▲ 0.70% VIX 17.31 ▲ 1.52% USD/CAD 1.4084 ▼ 0.16% US10Y 4.6540 ▲ 0.56%
since 2009
Wednesday, July 22, 2026

Topic

Brazil