COLCAP 2,305.03 ▲ 0.16% SELIC 14.25% — USD/BRL5.06▼ 0.33% USD/MXN17.40▼ 0.07% USD/CLP937.05▲ 0.14% USD/COP3,204▼ 1.59% USD/PEN3.40▲ 0.08% USD/ARS1,482▲ 0.29% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% EUR/BRL5.77▼ 0.90% PETR4 42.47 ▲ 1.94% VALE3 75.01 ▲ 3.83% ITUB4 42.82 ▲ 0.68% BBDC4 18.88 ▲ 1.78% ABEV3 16.07 ▲ 1.71% BBAS3 21.04 ▲ 0.77% B3SA3 15.84 ▲ 4.42% WEGE3 46.50 ▲ 9.49% PRIO3 59.77 ▲ 2.73% SUZB3 42.40 ▲ 1.85% RENT3 37.40 ▲ 2.33% AZZA3 17.67 ▲ 1.09% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.69 ▼ 1.47% GMAT3 3.89 ▲ 1.57% PSSA3 55.30 ▲ 3.40% CVCB3 1.23 ▲ 9.82% POSI3 3.72 ▲ 1.09% SLCE3 13.87 ▲ 0.87% NATU3 8.77 ▲ 0.69% BRKM5 6.07 ▲ 6.30% RANI3 8.04 ▲ 1.90% CSNA3 5.39 ▲ 6.52% CMIN3 5.87 ▲ 5.20% USIM5 8.72 ▲ 3.07% GGBR4 23.84 ▲ 1.49% ENEV3 25.96 ▲ 2.12% CPFE3 46.60 ▲ 0.43% CMIG4 11.22 ▲ 1.81% EQTL3 39.54 ▲ 1.83% EMBRAER 83.79 ▲ 1.38% EMBRAER ADR 66.31 ▲ 1.28% JBS 12.22 ▲ 2.26% JBS BDR 61.69 ▲ 2.44% MBRF3 15.85 ▲ 4.90% MBRFY 3.11 ▲ 5.42% LREN3 13.52 ▲ 1.88% VIVT3 35.35 ▼ 1.26% RAIL3 13.68 ▲ 3.32% KLABIN 17.91 ▲ 1.82% RAIA DROGASIL 18.42 ▲ 1.60% RDOR3 34.59 ▲ 1.98% HAPV3 11.52 ▲ 2.49% FLRY3 16.66 ▲ 0.66% SMTO3 16.06 ▲ 3.08% UGPA3 32.62 ▲ 2.51% VBBR3 34.75 ▲ 2.36% BBSE3 42.57 ▲ 2.45% BPAC11 57.11 ▲ 3.14% CURY3 30.38 ▲ 1.44% AERI3 2.04 — 0.00% PAGSEGURO 9.64 ▲ 0.64% VIVARA 21.44 ▲ 0.14% TECNOGLASS 45.44 ▲ 0.64% INTER 5.68 ▲ 1.70% COMPASS 24.97 ▲ 2.17% VAMOS 3.21 ▲ 3.88% SANB11 26.75 ▼ 1.69% ASAI3 8.47 ▲ 2.67% SBSP3 29.28 ▲ 2.38% WALMEX 48.85 ▼ 0.61% GMEXICO 215.39 ▲ 3.07% FEMSA 227.40 ▲ 0.29% CEMEX 22.17 ▲ 0.45% GFNORTE 191.69 ▲ 3.17% BIMBO 60.26 ▲ 1.46% TELEVISA 9.84 ▲ 0.82% AMX 22.59 ▼ 0.75% GAP 376.14 ▼ 0.63% ASUR 271.66 ▼ 1.20% OMA 229.22 ▲ 1.31% KOF 182.90 ▲ 1.35% GRUMA 279.62 ▼ 1.05% KIMBER 38.93 ▲ 1.38% SQM-B 65,020 ▲ 0.74% COPEC 6,541 ▲ 1.41% BSANTANDER 79.65 ▲ 0.81% FALABELLA 5,992 ▲ 1.23% ENELAM 84.54 ▲ 0.01% CENCOSUD 2,016 ▼ 0.59% CMPC 1,074 ▼ 0.89% BANCO CHILE 192.00 ▲ 1.05% LATAM AIR 24.08 ▼ 0.50% YPF 82,400 ▲ 2.20% GGAL 8,260 ▲ 3.70% PAMPA 5,625 ▲ 2.74% TXAR 674.50 ▼ 0.66% ALUAR 970.00 ▼ 0.31% TGS 9,840 ▲ 1.34% CEPU 2,420 ▲ 3.42% MIRGOR 16,875 ▲ 0.60% COME 43.26 ▲ 0.91% LOMA NEGRA 3,763 ▲ 4.37% BYMA 294.50 ▲ 0.77% TELECOM ARG 4,425 ▲ 4.00% ECOPETROL 16.70 ▲ 1.03% BANCOLOMBIA 84.51 ▲ 1.04% GRUPO AVAL 5.00 ▼ 1.77% CREDICORP 391.33 ▲ 0.06% SOUTHERN COPPER 193.71 ▲ 3.03% BUENAVENTURA 32.04 ▲ 2.53% MERCADOLIBRE 1,804 ▼ 1.05% NUBANK 14.31 ▼ 0.59% XP 17.24 ▲ 2.31% STONE 11.29 ▲ 0.27% GLOBANT 31.36 ▼ 2.32% GAP AIRPORT 216.38 ▼ 0.60% OMA AIRPORT 105.45 ▲ 1.17% AMX ADR 25.98 ▼ 0.42% FEMSA ADR 130.89 ▲ 0.41% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.91 ▲ 2.00% VALE ADR 14.80 ▲ 3.86% ITAU ADR 8.45 ▲ 0.54% SANTANDER BR 5.42 ▲ 0.18% AMBEV ADR 3.16 ▲ 1.45% CSN 1.07 ▲ 7.00% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.27 ▼ 0.58% BTC 65,747 ▼ 1.14% ETH 1,925 ▼ 0.17% SOL 77.49 ▼ 0.79% XRP 1.14 ▼ 0.28% BNB 569.64 ▼ 0.69% ADA 0.18 ▲ 1.30% DOGE 0.07 ▼ 0.81% AVAX 6.60 ▲ 0.59% LINK 8.60 ▼ 0.50% DOT 0.84 ▼ 0.81% LTC 47.03 ▲ 0.46% BCH 219.31 ▼ 1.96% TRX 0.33 ▼ 0.35% XLM 0.19 ▼ 1.79% HBAR 0.07 ▲ 3.02% NEAR 1.87 ▼ 3.67% ATOM 1.47 ▼ 1.15% AAVE 97.61 ▲ 2.13% IPSA 11,000.25 ▲ 0.42% COLCAP 2,305.03 ▲ 0.16% SELIC 14.25% — USD/BRL 5.06 ▼ 0.33% USD/MXN 17.40 ▼ 0.09% USD/CLP 936.83 ▲ 0.12% USD/COP 3,204 ▼ 1.59% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,482 ▲ 0.29% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% EUR/BRL 5.77 ▼ 0.89% PETR4 42.47 ▲ 1.94% VALE3 75.01 ▲ 3.83% ITUB4 42.82 ▲ 0.68% BBDC4 18.88 ▲ 1.78% ABEV3 16.07 ▲ 1.71% BBAS3 21.04 ▲ 0.77% B3SA3 15.84 ▲ 4.42% WEGE3 46.50 ▲ 9.49% PRIO3 59.77 ▲ 2.73% SUZB3 42.40 ▲ 1.85% RENT3 37.40 ▲ 2.33% AZZA3 17.67 ▲ 1.09% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.69 ▼ 1.47% GMAT3 3.89 ▲ 1.57% PSSA3 55.30 ▲ 3.40% CVCB3 1.23 ▲ 9.82% POSI3 3.72 ▲ 1.09% SLCE3 13.87 ▲ 0.87% NATU3 8.77 ▲ 0.69% BRKM5 6.07 ▲ 6.30% RANI3 8.04 ▲ 1.90% CSNA3 5.39 ▲ 6.52% CMIN3 5.87 ▲ 5.20% USIM5 8.72 ▲ 3.07% GGBR4 23.84 ▲ 1.49% ENEV3 25.96 ▲ 2.12% CPFE3 46.60 ▲ 0.43% CMIG4 11.22 ▲ 1.81% EQTL3 39.54 ▲ 1.83% EMBRAER 83.79 ▲ 1.38% EMBRAER ADR 66.31 ▲ 1.28% JBS 12.22 ▲ 2.26% JBS BDR 61.69 ▲ 2.44% MBRF3 15.85 ▲ 4.90% MBRFY 3.11 ▲ 5.42% LREN3 13.52 ▲ 1.88% VIVT3 35.35 ▼ 1.26% RAIL3 13.68 ▲ 3.32% KLABIN 17.91 ▲ 1.82% RAIA DROGASIL 18.42 ▲ 1.60% RDOR3 34.59 ▲ 1.98% HAPV3 11.52 ▲ 2.49% FLRY3 16.66 ▲ 0.66% SMTO3 16.06 ▲ 3.08% UGPA3 32.62 ▲ 2.51% VBBR3 34.75 ▲ 2.36% BBSE3 42.57 ▲ 2.45% BPAC11 57.11 ▲ 3.14% CURY3 30.38 ▲ 1.44% AERI3 2.04 — 0.00% PAGSEGURO 9.64 ▲ 0.64% VIVARA 21.44 ▲ 0.14% TECNOGLASS 45.44 ▲ 0.64% INTER 5.68 ▲ 1.70% COMPASS 24.97 ▲ 2.17% VAMOS 3.21 ▲ 3.88% SANB11 26.75 ▼ 1.69% ASAI3 8.47 ▲ 2.67% SBSP3 29.28 ▲ 2.38% WALMEX 48.85 ▼ 0.61% GMEXICO 215.39 ▲ 3.07% FEMSA 227.40 ▲ 0.29% CEMEX 22.17 ▲ 0.45% GFNORTE 191.69 ▲ 3.17% BIMBO 60.26 ▲ 1.46% TELEVISA 9.84 ▲ 0.82% AMX 22.59 ▼ 0.75% GAP 376.14 ▼ 0.63% ASUR 271.66 ▼ 1.20% OMA 229.22 ▲ 1.31% KOF 182.90 ▲ 1.35% GRUMA 279.62 ▼ 1.05% KIMBER 38.93 ▲ 1.38% SQM-B 65,020 ▲ 0.74% COPEC 6,541 ▲ 1.41% BSANTANDER 79.65 ▲ 0.81% FALABELLA 5,992 ▲ 1.23% ENELAM 84.54 ▲ 0.01% CENCOSUD 2,016 ▼ 0.59% CMPC 1,074 ▼ 0.89% BANCO CHILE 192.00 ▲ 1.05% LATAM AIR 24.08 ▼ 0.50% YPF 82,400 ▲ 2.20% GGAL 8,260 ▲ 3.70% PAMPA 5,625 ▲ 2.74% TXAR 674.50 ▼ 0.66% ALUAR 970.00 ▼ 0.31% TGS 9,840 ▲ 1.34% CEPU 2,420 ▲ 3.42% MIRGOR 16,875 ▲ 0.60% COME 43.26 ▲ 0.91% LOMA NEGRA 3,763 ▲ 4.37% BYMA 294.50 ▲ 0.77% TELECOM ARG 4,425 ▲ 4.00% ECOPETROL 16.70 ▲ 1.03% BANCOLOMBIA 84.51 ▲ 1.04% GRUPO AVAL 5.00 ▼ 1.77% CREDICORP 391.33 ▲ 0.06% SOUTHERN COPPER 193.71 ▲ 3.03% BUENAVENTURA 32.04 ▲ 2.53% MERCADOLIBRE 1,804 ▼ 1.05% NUBANK 14.31 ▼ 0.59% XP 17.24 ▲ 2.31% STONE 11.29 ▲ 0.27% GLOBANT 31.36 ▼ 2.32% GAP AIRPORT 216.38 ▼ 0.60% OMA AIRPORT 105.45 ▲ 1.17% AMX ADR 25.98 ▼ 0.42% FEMSA ADR 130.89 ▲ 0.41% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.91 ▲ 2.00% VALE ADR 14.80 ▲ 3.86% ITAU ADR 8.45 ▲ 0.54% SANTANDER BR 5.42 ▲ 0.18% AMBEV ADR 3.16 ▲ 1.45% CSN 1.07 ▲ 7.00% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.27 ▼ 0.58% BTC 65,747 ▼ 1.14% ETH 1,925 ▼ 0.17% SOL 77.49 ▼ 0.79% XRP 1.14 ▼ 0.28% BNB 569.64 ▼ 0.69% ADA 0.18 ▲ 1.30% DOGE 0.07 ▼ 0.81% AVAX 6.60 ▲ 0.59% LINK 8.60 ▼ 0.50% DOT 0.84 ▼ 0.81% LTC 47.03 ▲ 0.46% BCH 219.31 ▼ 1.96% TRX 0.33 ▼ 0.35% XLM 0.19 ▼ 1.79% HBAR 0.07 ▲ 3.02% NEAR 1.87 ▼ 3.67% ATOM 1.47 ▼ 1.15% AAVE 97.61 ▲ 2.13% IPSA 11,000.25 ▲ 0.42%
since 2009
Wednesday, July 22, 2026
Topic

Brazil