IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.34% USD/MXN17.40▼ 0.05% USD/CLP936.81▲ 0.12% USD/COP3,207▼ 1.51% USD/PEN3.40▲ 0.08% USD/ARS1,481▲ 0.22% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.88% BRENT 93.74 ▲ 3.00% WTI 86.62 ▲ 2.01% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.29% GOLD 4,153 ▲ 2.00% SILVER 60.34 ▲ 2.55% SOY 1,238 ▲ 1.48% CORN 483.50 ▲ 6.79% WHEAT 704.75 ▲ 3.95% COFFEE 317.55 ▼ 4.34% SUGAR 14.74 ▼ 0.94% ORANGE JUICE 149.85 ▲ 4.21% COTTON 81.36 ▲ 3.04% COCOA 5,325 ▼ 5.03% BEEF 219.75 ▼ 3.06% CATTLE 338.15 ▼ 3.26% LITHIUM 69.45 ▲ 0.54% PETR4 42.45 ▲ 1.90% VALE3 74.79 ▲ 3.53% ITUB4 42.63 ▲ 0.24% BBDC4 18.80 ▲ 1.35% ABEV3 16.05 ▲ 1.58% BBAS3 20.91 ▲ 0.14% B3SA3 15.67 ▲ 3.30% WEGE3 46.35 ▲ 9.14% PRIO3 59.20 ▲ 1.75% SUZB3 42.04 ▲ 0.98% RENT3 36.93 ▲ 1.04% AZZA3 17.61 ▲ 0.74% CSAN3 3.94 ▲ 4.23% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▼ 0.37% GMAT3 3.84 ▲ 0.26% PSSA3 55.13 ▲ 3.09% CVCB3 1.22 ▲ 8.93% POSI3 3.74 ▲ 1.63% SLCE3 13.86 ▲ 0.80% NATU3 8.80 ▲ 1.03% BRKM5 6.13 ▲ 7.36% RANI3 8.02 ▲ 1.65% CSNA3 5.36 ▲ 5.93% CMIN3 5.80 ▲ 3.94% USIM5 8.67 ▲ 2.48% GGBR4 23.90 ▲ 1.75% ENEV3 25.78 ▲ 1.42% CPFE3 46.67 ▲ 0.58% CMIG4 11.15 ▲ 1.18% EQTL3 39.22 ▲ 1.00% LREN3 13.43 ▲ 1.21% VIVT3 35.32 ▼ 1.34% RAIL3 13.63 ▲ 2.95% KLABIN 17.87 ▲ 1.59% RAIA DROGASIL 18.37 ▲ 1.32% RDOR3 34.16 ▲ 0.71% HAPV3 11.41 ▲ 1.51% FLRY3 16.53 ▼ 0.12% SMTO3 16.07 ▲ 3.15% UGPA3 32.46 ▲ 2.01% VBBR3 34.64 ▲ 2.03% BBSE3 42.36 ▲ 1.95% BPAC11 56.54 ▲ 2.11% CURY3 30.14 ▲ 0.63% AERI3 2.05 ▲ 0.49% VIVARA 21.35 ▼ 0.28% COMPASS 24.73 ▲ 1.19% VAMOS 3.18 ▲ 2.91% SANB11 26.64 ▼ 2.09% ASAI3 8.44 ▲ 2.30% SBSP3 29.20 ▲ 2.10% WALMEX 48.66 ▼ 1.00% GMEXICO 213.86 ▲ 2.34% FEMSA 228.48 ▲ 0.77% CEMEX 22.04 ▼ 0.14% GFNORTE 190.00 ▲ 2.26% BIMBO 60.10 ▲ 1.20% TELEVISA 9.91 ▲ 1.54% AMX 22.64 ▼ 0.53% GAP 375.96 ▼ 0.68% ASUR 271.47 ▼ 1.27% OMA 228.03 ▲ 0.78% KOF 182.38 ▲ 1.06% GRUMA 279.65 ▼ 1.04% KIMBER 38.86 ▲ 1.20% SQM-B 64,902 ▲ 0.56% COPEC 6,520 ▲ 1.09% BSANTANDER 79.14 ▲ 0.16% FALABELLA 5,923 ▲ 0.07% ENELAM 84.39 ▼ 0.17% CENCOSUD 2,010 ▼ 0.88% CMPC 1,079 ▼ 0.46% BANCO CHILE 190.40 ▲ 0.21% LATAM AIR 24.06 ▼ 0.58% YPF 81,950 ▲ 1.64% GGAL 8,220 ▲ 3.20% PAMPA 5,580 ▲ 1.92% TXAR 670.00 ▼ 1.33% ALUAR 968.00 ▼ 0.51% TGS 9,860 ▲ 1.54% CEPU 2,369 ▲ 1.24% MIRGOR 16,900 ▲ 0.75% COME 43.25 ▲ 0.89% LOMA NEGRA 3,690 ▲ 2.36% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,345 ▲ 2.12% ECOPETROL 16.76 ▲ 1.36% BANCOLOMBIA 84.32 ▲ 0.81% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 388.55 ▼ 0.65% SOUTHERN COPPER 194.69 ▲ 3.55% BUENAVENTURA 32.29 ▲ 3.31% MERCADOLIBRE 1,804 ▼ 1.04% NUBANK 14.03 ▼ 2.54% XP 17.08 ▲ 1.34% PAGSEGURO 9.57 ▼ 0.10% STONE 11.21 ▼ 0.44% GLOBANT 31.59 ▼ 1.59% TECNOGLASS 45.35 ▲ 0.44% GAP AIRPORT 216.39 ▼ 0.59% ASUR 271.47 ▼ 1.27% OMA AIRPORT 104.88 ▲ 0.62% AMX ADR 26.02 ▼ 0.27% FEMSA ADR 131.27 ▲ 0.70% CEMEX ADR 12.70 ▼ 0.04% PETROBRAS ADR 18.90 ▲ 1.94% VALE ADR 14.77 ▲ 3.61% ITAU ADR 8.41 ▲ 0.08% SANTANDER BR 5.39 ▼ 0.46% AMBEV ADR 3.15 ▲ 1.13% CSN 1.07 ▲ 6.99% GERDAU 4.73 ▲ 1.83% LATAM ADR 51.17 ▼ 0.78% BTC 66,144 ▼ 0.54% ETH 1,945 ▲ 0.88% SOL 78.50 ▲ 0.50% XRP 1.15 ▲ 0.70% BNB 574.59 ▲ 0.17% ADA 0.18 ▲ 3.38% DOGE 0.07 — 0.00% AVAX 6.63 ▲ 1.05% LINK 8.69 ▲ 0.51% DOT 0.85 ▲ 0.61% LTC 46.96 ▲ 0.31% BCH 221.11 ▼ 1.16% TRX 0.33 ▼ 0.28% XLM 0.19 ▼ 0.50% HBAR 0.07 ▲ 5.08% NEAR 1.89 ▼ 2.43% ATOM 1.47 ▼ 1.02% AAVE 98.13 ▲ 2.68% SELIC 14.25% — EMBRAER 83.69 ▲ 1.26% EMBRAER ADR 66.17 ▲ 1.07% JBS 12.16 ▲ 1.72% JBS BDR 61.35 ▲ 1.88% MBRF3 15.65 ▲ 3.57% MBRFY 3.07 ▲ 4.07% INTER 5.55 ▼ 0.63% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.43% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.13▼ 0.03% USD/CNY6.76▼ 0.08% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.13% GBP/USD1.34▼ 0.45% SPX 7,522 ▲ 0.17% DJI 52,376 ▲ 0.29% NDX 29,156 — 0.00% RUT 2,966 ▼ 0.72% TSX 35,483 ▲ 0.32% VIX 16.77 ▼ 1.64% USD/CAD1.41▼ 0.13% US10Y 4.6460 ▲ 0.39% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.34% USD/MXN 17.40 ▼ 0.05% USD/CLP 936.81 ▲ 0.12% USD/COP 3,207 ▼ 1.51% USD/PEN 3.40 ▲ 0.07% USD/ARS 1,481 ▲ 0.22% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.88% BRENT 93.74 ▲ 3.00% WTI 86.62 ▲ 2.01% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.29% GOLD 4,153 ▲ 2.00% SILVER 60.34 ▲ 2.55% SOY 1,238 ▲ 1.48% CORN 483.50 ▲ 6.79% WHEAT 704.75 ▲ 3.95% COFFEE 317.55 ▼ 4.34% SUGAR 14.74 ▼ 0.94% ORANGE JUICE 149.85 ▲ 4.21% COTTON 81.36 ▲ 3.04% COCOA 5,325 ▼ 5.03% BEEF 219.75 ▼ 3.06% CATTLE 338.15 ▼ 3.26% LITHIUM 69.45 ▲ 0.54% PETR4 42.45 ▲ 1.90% VALE3 74.79 ▲ 3.53% ITUB4 42.63 ▲ 0.24% BBDC4 18.80 ▲ 1.35% ABEV3 16.05 ▲ 1.58% BBAS3 20.91 ▲ 0.14% B3SA3 15.67 ▲ 3.30% WEGE3 46.35 ▲ 9.14% PRIO3 59.20 ▲ 1.75% SUZB3 42.04 ▲ 0.98% RENT3 36.93 ▲ 1.04% AZZA3 17.61 ▲ 0.74% CSAN3 3.94 ▲ 4.23% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▼ 0.37% GMAT3 3.84 ▲ 0.26% PSSA3 55.13 ▲ 3.09% CVCB3 1.22 ▲ 8.93% POSI3 3.74 ▲ 1.63% SLCE3 13.86 ▲ 0.80% NATU3 8.80 ▲ 1.03% BRKM5 6.13 ▲ 7.36% RANI3 8.02 ▲ 1.65% CSNA3 5.36 ▲ 5.93% CMIN3 5.80 ▲ 3.94% USIM5 8.67 ▲ 2.48% GGBR4 23.90 ▲ 1.75% ENEV3 25.78 ▲ 1.42% CPFE3 46.67 ▲ 0.58% CMIG4 11.15 ▲ 1.18% EQTL3 39.22 ▲ 1.00% LREN3 13.43 ▲ 1.21% VIVT3 35.32 ▼ 1.34% RAIL3 13.63 ▲ 2.95% KLABIN 17.87 ▲ 1.59% RAIA DROGASIL 18.37 ▲ 1.32% RDOR3 34.16 ▲ 0.71% HAPV3 11.41 ▲ 1.51% FLRY3 16.53 ▼ 0.12% SMTO3 16.07 ▲ 3.15% UGPA3 32.46 ▲ 2.01% VBBR3 34.64 ▲ 2.03% BBSE3 42.36 ▲ 1.95% BPAC11 56.54 ▲ 2.11% CURY3 30.14 ▲ 0.63% AERI3 2.05 ▲ 0.49% VIVARA 21.35 ▼ 0.28% COMPASS 24.73 ▲ 1.19% VAMOS 3.18 ▲ 2.91% SANB11 26.64 ▼ 2.09% ASAI3 8.44 ▲ 2.30% SBSP3 29.20 ▲ 2.10% WALMEX 48.66 ▼ 1.00% GMEXICO 213.86 ▲ 2.34% FEMSA 228.48 ▲ 0.77% CEMEX 22.04 ▼ 0.14% GFNORTE 190.00 ▲ 2.26% BIMBO 60.10 ▲ 1.20% TELEVISA 9.91 ▲ 1.54% AMX 22.64 ▼ 0.53% GAP 375.96 ▼ 0.68% ASUR 271.47 ▼ 1.27% OMA 228.03 ▲ 0.78% KOF 182.38 ▲ 1.06% GRUMA 279.65 ▼ 1.04% KIMBER 38.86 ▲ 1.20% SQM-B 64,902 ▲ 0.56% COPEC 6,520 ▲ 1.09% BSANTANDER 79.14 ▲ 0.16% FALABELLA 5,923 ▲ 0.07% ENELAM 84.39 ▼ 0.17% CENCOSUD 2,010 ▼ 0.88% CMPC 1,079 ▼ 0.46% BANCO CHILE 190.40 ▲ 0.21% LATAM AIR 24.06 ▼ 0.58% YPF 81,950 ▲ 1.64% GGAL 8,220 ▲ 3.20% PAMPA 5,580 ▲ 1.92% TXAR 670.00 ▼ 1.33% ALUAR 968.00 ▼ 0.51% TGS 9,860 ▲ 1.54% CEPU 2,369 ▲ 1.24% MIRGOR 16,900 ▲ 0.75% COME 43.25 ▲ 0.89% LOMA NEGRA 3,690 ▲ 2.36% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,345 ▲ 2.12% ECOPETROL 16.76 ▲ 1.36% BANCOLOMBIA 84.32 ▲ 0.81% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 388.55 ▼ 0.65% SOUTHERN COPPER 194.69 ▲ 3.55% BUENAVENTURA 32.29 ▲ 3.31% MERCADOLIBRE 1,804 ▼ 1.04% NUBANK 14.03 ▼ 2.54% XP 17.08 ▲ 1.34% PAGSEGURO 9.57 ▼ 0.10% STONE 11.21 ▼ 0.44% GLOBANT 31.59 ▼ 1.59% TECNOGLASS 45.35 ▲ 0.44% GAP AIRPORT 216.39 ▼ 0.59% ASUR 271.47 ▼ 1.27% OMA AIRPORT 104.88 ▲ 0.62% AMX ADR 26.02 ▼ 0.27% FEMSA ADR 131.27 ▲ 0.70% CEMEX ADR 12.70 ▼ 0.04% PETROBRAS ADR 18.90 ▲ 1.94% VALE ADR 14.77 ▲ 3.61% ITAU ADR 8.41 ▲ 0.08% SANTANDER BR 5.39 ▼ 0.46% AMBEV ADR 3.15 ▲ 1.13% CSN 1.07 ▲ 6.99% GERDAU 4.73 ▲ 1.83% LATAM ADR 51.17 ▼ 0.78% BTC 66,144 ▼ 0.54% ETH 1,945 ▲ 0.88% SOL 78.50 ▲ 0.50% XRP 1.15 ▲ 0.70% BNB 574.59 ▲ 0.17% ADA 0.18 ▲ 3.38% DOGE 0.07 — 0.00% AVAX 6.63 ▲ 1.05% LINK 8.69 ▲ 0.51% DOT 0.85 ▲ 0.61% LTC 46.96 ▲ 0.31% BCH 221.11 ▼ 1.16% TRX 0.33 ▼ 0.28% XLM 0.19 ▼ 0.50% HBAR 0.07 ▲ 5.08% NEAR 1.89 ▼ 2.43% ATOM 1.47 ▼ 1.02% AAVE 98.13 ▲ 2.68% SELIC 14.25% — EMBRAER 83.69 ▲ 1.26% EMBRAER ADR 66.17 ▲ 1.07% JBS 12.16 ▲ 1.72% JBS BDR 61.35 ▲ 1.88% MBRF3 15.65 ▲ 3.57% MBRFY 3.07 ▲ 4.07% INTER 5.55 ▼ 0.63% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.37% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.12 ▼ 0.01% USD/CNY 6.7610 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1414 ▲ 0.09% GBP/USD 1.3372 ▼ 0.05% SPX 7,522 ▲ 0.17% DJI 52,376 ▲ 0.29% NDX 29,156 — 0.00% RUT 2,966 ▼ 0.72% TSX 35,483 ▲ 0.32% VIX 16.77 ▼ 1.64% USD/CAD 1.4092 ▼ 0.10% US10Y 4.6460 ▲ 0.39%
since 2009
Wednesday, July 22, 2026
Topic

Brazil