IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.04%
USD/MXN17.43▼ 0.11%
USD/CLP931.47▼ 0.89%
USD/COP3,202▼ 0.48%
USD/PEN3.40▼ 0.05%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.76%
BRENT
84.02
▼ 4.91%
WTI
79.14
▼ 4.20%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.08%
GOLD
4,022
▼ 1.28%
SILVER
57.35
▼ 1.93%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
67.02
▼ 2.35%
PETR4
41.20
▲ 0.46%
VALE3
75.47
▼ 0.29%
ITUB4
42.79
▲ 0.23%
BBDC4
18.77
▲ 0.32%
ABEV3
16.07
▲ 1.32%
BBAS3
20.74
▲ 1.17%
B3SA3
16.07
▲ 2.23%
WEGE3
46.52
▲ 0.26%
PRIO3
56.58
▲ 1.56%
SUZB3
42.89
▲ 2.44%
RENT3
38.23
▲ 1.35%
AZZA3
17.22
▲ 0.64%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▲ 1.46%
GMAT3
3.92
▲ 2.35%
PSSA3
54.91
▲ 1.14%
CVCB3
1.31
▼ 3.68%
POSI3
3.57
▲ 1.42%
SLCE3
13.21
▼ 1.27%
NATU3
8.44
▼ 0.59%
BRKM5
6.02
▼ 0.99%
RANI3
8.13
▲ 2.52%
CSNA3
5.54
▼ 2.98%
CMIN3
5.88
▲ 1.38%
USIM5
8.65
▲ 0.46%
GGBR4
25.14
▲ 2.70%
ENEV3
25.85
▲ 1.49%
CPFE3
45.78
▲ 2.30%
CMIG4
11.15
▼ 0.18%
EQTL3
38.97
▲ 0.44%
LREN3
13.93
▲ 1.46%
VIVT3
33.87
▼ 6.20%
RAIL3
14.04
▲ 1.74%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.14
▼ 0.17%
RDOR3
34.41
▲ 2.41%
HAPV3
10.60
▲ 4.02%
FLRY3
16.98
▲ 2.72%
SMTO3
14.36
▼ 2.11%
UGPA3
32.46
▲ 1.15%
VBBR3
35.05
▲ 1.59%
BBSE3
41.05
▲ 1.26%
BPAC11
56.18
▲ 1.13%
CURY3
30.23
▼ 0.53%
AERI3
2.08
▲ 1.46%
VIVARA
22.57
▲ 2.54%
COMPASS
25.20
▼ 0.40%
VAMOS
3.34
▲ 5.36%
SANB11
27.53
▲ 0.62%
ASAI3
8.27
▲ 1.97%
SBSP3
28.51
▼ 1.25%
WALMEX
49.00
▲ 1.24%
GMEXICO
208.49
▼ 0.48%
FEMSA
223.63
▼ 3.19%
CEMEX
20.97
▼ 1.87%
GFNORTE
200.23
▲ 1.93%
BIMBO
60.62
▲ 2.55%
TELEVISA
9.86
▼ 0.20%
AMX
22.56
▲ 0.45%
GAP
381.70
▲ 1.62%
ASUR
270.02
▲ 0.54%
OMA
236.06
▲ 3.20%
KOF
187.88
▼ 0.95%
GRUMA
269.28
▲ 0.28%
KIMBER
40.76
▲ 2.16%
SQM-B
61,656
▼ 4.63%
COPEC
6,272
▲ 0.36%
BSANTANDER
79.19
▼ 1.96%
FALABELLA
6,131
▼ 0.39%
ENELAM
85.73
▼ 0.19%
CENCOSUD
1,890
▼ 1.30%
CMPC
1,031
▼ 0.80%
BANCO CHILE
189.21
▼ 2.10%
LATAM AIR
24.79
▲ 0.77%
YPF
79,150
▼ 2.55%
GGAL
7,740
▼ 2.76%
PAMPA
5,370
▼ 1.92%
TXAR
666.50
▼ 1.11%
ALUAR
994.00
▲ 0.97%
TGS
9,460
▼ 2.57%
CEPU
2,322
▼ 2.56%
MIRGOR
16,600
▼ 1.34%
COME
42.63
▲ 0.40%
LOMA NEGRA
3,603
▼ 2.83%
BYMA
301.00
▼ 0.58%
TELECOM ARG
4,360
▼ 2.90%
ECOPETROL
15.75
▼ 0.32%
BANCOLOMBIA
89.37
▲ 1.64%
GRUPO AVAL
4.95
▲ 2.70%
CREDICORP
389.45
▼ 0.39%
SOUTHERN COPPER
178.66
▼ 0.37%
BUENAVENTURA
30.36
▼ 4.30%
MERCADOLIBRE
1,864
▲ 2.43%
NUBANK
14.69
▲ 1.07%
XP
16.89
▲ 0.87%
PAGSEGURO
9.52
▲ 1.44%
STONE
11.04
▲ 1.38%
GLOBANT
35.29
▲ 8.12%
TECNOGLASS
46.90
▲ 3.35%
GAP AIRPORT
219.01
▲ 1.27%
ASUR
270.02
▲ 0.54%
OMA AIRPORT
108.41
▲ 3.44%
AMX ADR
25.76
▲ 0.21%
FEMSA ADR
127.99
▼ 3.15%
CEMEX ADR
11.98
▼ 1.84%
PETROBRAS ADR
18.13
▲ 0.72%
VALE ADR
14.68
▼ 0.68%
ITAU ADR
8.34
▼ 0.36%
SANTANDER BR
5.51
▲ 1.19%
AMBEV ADR
3.12
▲ 1.47%
CSN
1.10
▼ 2.23%
GERDAU
4.92
▲ 1.86%
LATAM ADR
53.01
▲ 1.34%
BTC
63,745
▲ 0.03%
ETH
1,912
▲ 1.15%
SOL
73.90
▼ 0.33%
XRP
1.06
▼ 0.77%
BNB
569.26
▲ 0.62%
ADA
0.16
▲ 1.98%
DOGE
0.07
▲ 0.52%
AVAX
6.55
▲ 2.41%
LINK
8.34
▼ 0.29%
DOT
0.76
▲ 0.35%
LTC
46.26
▲ 0.57%
BCH
213.21
▲ 0.70%
TRX
0.32
▼ 0.22%
XLM
0.17
▲ 0.49%
HBAR
0.07
— 0.00%
NEAR
1.64
▼ 2.76%
ATOM
1.30
▼ 0.17%
AAVE
101.19
▲ 3.42%
SELIC
14.25%
—
EMBRAER
87.81
▲ 1.05%
EMBRAER ADR
68.65
▲ 0.97%
JBS
13.87
▲ 2.36%
JBS BDR
70.94
▲ 2.47%
MBRF3
16.60
▲ 4.47%
MBRFY
3.17
▲ 10.84%
INTER
5.59
▲ 0.54%
EGX
53,730
▲ 0.18%
USD/ZAR16.68▼ 0.47%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.86▲ 0.07%
USD/CNY6.76▼ 0.08%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.18%
GBP/USD1.33▼ 0.46%
SPX
7,439
▲ 0.34%
DJI
52,805
▲ 1.14%
NDX
27,826
▼ 0.76%
RUT
2,947
▼ 0.02%
TSX
35,723
▲ 0.43%
VIX
18.33
▼ 1.82%
USD/CAD1.41▼ 0.14%
US10Y
4.6020
▼ 0.84%
IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.03%
USD/MXN
17.42
▼ 0.15%
USD/CLP
931.63
▼ 0.87%
USD/COP
3,201
▼ 0.49%
USD/PEN
3.40
▼ 0.17%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.76
▲ 0.36%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.11
▲ 0.02%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.76%
BRENT
84.02
▼ 4.91%
WTI
79.14
▼ 4.20%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.08%
GOLD
4,022
▼ 1.28%
SILVER
57.35
▼ 1.93%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
67.02
▼ 2.35%
PETR4
41.20
▲ 0.46%
VALE3
75.47
▼ 0.29%
ITUB4
42.79
▲ 0.23%
BBDC4
18.77
▲ 0.32%
ABEV3
16.07
▲ 1.32%
BBAS3
20.74
▲ 1.17%
B3SA3
16.07
▲ 2.23%
WEGE3
46.52
▲ 0.26%
PRIO3
56.58
▲ 1.56%
SUZB3
42.89
▲ 2.44%
RENT3
38.23
▲ 1.35%
AZZA3
17.22
▲ 0.64%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▲ 1.46%
GMAT3
3.92
▲ 2.35%
PSSA3
54.91
▲ 1.14%
CVCB3
1.31
▼ 3.68%
POSI3
3.57
▲ 1.42%
SLCE3
13.21
▼ 1.27%
NATU3
8.44
▼ 0.59%
BRKM5
6.02
▼ 0.99%
RANI3
8.13
▲ 2.52%
CSNA3
5.54
▼ 2.98%
CMIN3
5.88
▲ 1.38%
USIM5
8.65
▲ 0.46%
GGBR4
25.14
▲ 2.70%
ENEV3
25.85
▲ 1.49%
CPFE3
45.78
▲ 2.30%
CMIG4
11.15
▼ 0.18%
EQTL3
38.97
▲ 0.44%
LREN3
13.93
▲ 1.46%
VIVT3
33.87
▼ 6.20%
RAIL3
14.04
▲ 1.74%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.14
▼ 0.17%
RDOR3
34.41
▲ 2.41%
HAPV3
10.60
▲ 4.02%
FLRY3
16.98
▲ 2.72%
SMTO3
14.36
▼ 2.11%
UGPA3
32.46
▲ 1.15%
VBBR3
35.05
▲ 1.59%
BBSE3
41.05
▲ 1.26%
BPAC11
56.18
▲ 1.13%
CURY3
30.23
▼ 0.53%
AERI3
2.08
▲ 1.46%
VIVARA
22.57
▲ 2.54%
COMPASS
25.20
▼ 0.40%
VAMOS
3.34
▲ 5.36%
SANB11
27.53
▲ 0.62%
ASAI3
8.27
▲ 1.97%
SBSP3
28.51
▼ 1.25%
WALMEX
49.00
▲ 1.24%
GMEXICO
208.49
▼ 0.48%
FEMSA
223.63
▼ 3.19%
CEMEX
20.97
▼ 1.87%
GFNORTE
200.23
▲ 1.93%
BIMBO
60.62
▲ 2.55%
TELEVISA
9.86
▼ 0.20%
AMX
22.56
▲ 0.45%
GAP
381.70
▲ 1.62%
ASUR
270.02
▲ 0.54%
OMA
236.06
▲ 3.20%
KOF
187.88
▼ 0.95%
GRUMA
269.28
▲ 0.28%
KIMBER
40.76
▲ 2.16%
SQM-B
61,656
▼ 4.63%
COPEC
6,272
▲ 0.36%
BSANTANDER
79.19
▼ 1.96%
FALABELLA
6,131
▼ 0.39%
ENELAM
85.73
▼ 0.19%
CENCOSUD
1,890
▼ 1.30%
CMPC
1,031
▼ 0.80%
BANCO CHILE
189.21
▼ 2.10%
LATAM AIR
24.79
▲ 0.77%
YPF
79,150
▼ 2.55%
GGAL
7,740
▼ 2.76%
PAMPA
5,370
▼ 1.92%
TXAR
666.50
▼ 1.11%
ALUAR
994.00
▲ 0.97%
TGS
9,460
▼ 2.57%
CEPU
2,322
▼ 2.56%
MIRGOR
16,600
▼ 1.34%
COME
42.63
▲ 0.40%
LOMA NEGRA
3,603
▼ 2.83%
BYMA
301.00
▼ 0.58%
TELECOM ARG
4,360
▼ 2.90%
ECOPETROL
15.75
▼ 0.32%
BANCOLOMBIA
89.37
▲ 1.64%
GRUPO AVAL
4.95
▲ 2.70%
CREDICORP
389.45
▼ 0.39%
SOUTHERN COPPER
178.66
▼ 0.37%
BUENAVENTURA
30.36
▼ 4.30%
MERCADOLIBRE
1,864
▲ 2.43%
NUBANK
14.69
▲ 1.07%
XP
16.89
▲ 0.87%
PAGSEGURO
9.52
▲ 1.44%
STONE
11.04
▲ 1.38%
GLOBANT
35.29
▲ 8.12%
TECNOGLASS
46.90
▲ 3.35%
GAP AIRPORT
219.01
▲ 1.27%
ASUR
270.02
▲ 0.54%
OMA AIRPORT
108.41
▲ 3.44%
AMX ADR
25.76
▲ 0.21%
FEMSA ADR
127.99
▼ 3.15%
CEMEX ADR
11.98
▼ 1.84%
PETROBRAS ADR
18.13
▲ 0.72%
VALE ADR
14.68
▼ 0.68%
ITAU ADR
8.34
▼ 0.36%
SANTANDER BR
5.51
▲ 1.19%
AMBEV ADR
3.12
▲ 1.47%
CSN
1.10
▼ 2.23%
GERDAU
4.92
▲ 1.86%
LATAM ADR
53.01
▲ 1.34%
BTC
63,745
▲ 0.03%
ETH
1,912
▲ 1.15%
SOL
73.90
▼ 0.33%
XRP
1.06
▼ 0.77%
BNB
569.26
▲ 0.62%
ADA
0.16
▲ 1.98%
DOGE
0.07
▲ 0.52%
AVAX
6.55
▲ 2.41%
LINK
8.34
▼ 0.29%
DOT
0.76
▲ 0.35%
LTC
46.26
▲ 0.57%
BCH
213.21
▲ 0.70%
TRX
0.32
▼ 0.22%
XLM
0.17
▲ 0.49%
HBAR
0.07
— 0.00%
NEAR
1.64
▼ 2.76%
ATOM
1.30
▼ 0.17%
AAVE
101.19
▲ 3.42%
SELIC
14.25%
—
EMBRAER
87.81
▲ 1.05%
EMBRAER ADR
68.65
▲ 0.97%
JBS
13.87
▲ 2.36%
JBS BDR
70.94
▲ 2.47%
MBRF3
16.60
▲ 4.47%
MBRFY
3.17
▲ 10.84%
INTER
5.59
▲ 0.54%
EGX
53,730
▲ 0.18%
USD/ZAR
16.69
▼ 0.36%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.87
▲ 0.10%
USD/CNY
6.7609
▲ 0.10%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1390
▲ 0.13%
GBP/USD
1.3289
▼ 0.02%
SPX
7,439
▲ 0.34%
DJI
52,805
▲ 1.14%
NDX
27,826
▼ 0.76%
RUT
2,947
▼ 0.02%
TSX
35,723
▲ 0.43%
VIX
18.33
▼ 1.82%
USD/CAD
1.4105
▼ 0.11%
US10Y
4.6020
▼ 0.84%
