IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL5.08▼ 0.52%
USD/MXN17.13▼ 0.54%
USD/CLP912.53▼ 0.36%
USD/COP3,148▼ 1.03%
USD/PEN3.38▲ 0.08%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP57.93▼ 0.12%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.03▲ 0.48%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.86%
BRENT
83.35
▲ 1.04%
WTI
78.04
▲ 0.97%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.30%
GOLD
4,398
▲ 3.67%
SILVER
63.60
▲ 3.51%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.88
▲ 2.03%
PETR4
41.00
▼ 2.68%
VALE3
74.66
▼ 0.97%
ITUB4
40.81
▼ 2.44%
BBDC4
17.25
▼ 2.54%
ABEV3
15.49
▼ 1.09%
BBAS3
20.03
▼ 1.23%
B3SA3
14.99
▼ 2.41%
WEGE3
47.76
▼ 1.32%
PRIO3
57.91
▼ 1.19%
SUZB3
41.70
▼ 0.64%
RENT3
37.53
▼ 1.65%
AZZA3
17.07
▲ 5.44%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.89
▼ 0.34%
GMAT3
3.71
▼ 2.88%
PSSA3
50.20
▼ 4.65%
CVCB3
1.50
▼ 0.66%
POSI3
3.49
▲ 0.29%
SLCE3
13.20
▼ 0.08%
NATU3
8.21
▲ 0.37%
BRKM5
5.90
▼ 2.48%
RANI3
8.22
▼ 1.08%
CSNA3
4.54
▼ 4.22%
CMIN3
5.47
▼ 4.87%
USIM5
7.08
▼ 1.53%
GGBR4
25.00
▼ 2.53%
ENEV3
26.10
▼ 1.88%
CPFE3
44.72
▼ 2.46%
CMIG4
10.92
▼ 1.71%
EQTL3
37.13
▼ 3.38%
LREN3
12.08
▼ 10.39%
VIVT3
30.52
▼ 1.20%
RAIL3
13.52
▼ 1.39%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
20.10
▼ 0.10%
RDOR3
33.61
▼ 1.32%
HAPV3
10.81
▼ 2.88%
FLRY3
19.03
▲ 10.19%
SMTO3
14.79
▲ 0.68%
UGPA3
31.36
▼ 4.24%
VBBR3
34.18
▼ 2.48%
BBSE3
38.13
▼ 6.91%
BPAC11
54.09
▼ 3.75%
CURY3
31.25
▼ 0.89%
AERI3
2.29
— 0.00%
VIVARA
21.29
▼ 2.38%
COMPASS
22.89
▼ 1.84%
VAMOS
3.05
▼ 1.93%
SANB11
29.22
▼ 0.17%
ASAI3
8.17
▼ 3.77%
SBSP3
26.88
▼ 1.86%
WALMEX
49.41
▲ 0.86%
GMEXICO
223.94
▲ 1.87%
FEMSA
209.90
▲ 0.08%
CEMEX
19.40
▼ 0.61%
GFNORTE
199.60
▲ 0.37%
BIMBO
60.92
▲ 0.20%
TELEVISA
9.86
▲ 1.02%
AMX
20.43
▼ 0.87%
GAP
380.49
▼ 0.43%
ASUR
276.00
▼ 0.59%
OMA
235.86
▼ 1.00%
KOF
188.98
▲ 0.54%
GRUMA
255.31
▲ 0.69%
KIMBER
40.60
▲ 0.97%
SQM-B
65,445
▼ 1.29%
COPEC
6,195
▼ 0.08%
BSANTANDER
80.50
▼ 0.69%
FALABELLA
6,400
▲ 0.00%
ENELAM
87.42
▼ 0.22%
CENCOSUD
2,053
▼ 0.33%
CMPC
1,032
▲ 0.15%
BANCO CHILE
188.52
▼ 1.66%
LATAM AIR
25.85
▼ 1.90%
YPF
7,780
▼ 0.70%
GGAL
7,225
▼ 2.03%
PAMPA
5,155
▼ 0.58%
TXAR
693.00
▲ 1.99%
ALUAR
926.50
▼ 1.02%
TGS
9,100
▼ 1.14%
CEPU
2,184
▲ 0.32%
MIRGOR
1,595
▼ 1.85%
COME
41.25
▲ 0.17%
LOMA NEGRA
3,230
▼ 4.44%
BYMA
288.00
▼ 0.52%
TELECOM ARG
4,355
▲ 0.29%
ECOPETROL
16.70
▼ 4.05%
BANCOLOMBIA
88.30
▼ 2.16%
GRUPO AVAL
5.08
▼ 0.68%
CREDICORP
385.55
▼ 1.79%
SOUTHERN COPPER
198.11
▲ 2.63%
BUENAVENTURA
33.86
▲ 3.99%
MERCADOLIBRE
1,808
▼ 1.18%
NUBANK
13.79
▼ 2.34%
XP
16.10
▼ 3.48%
PAGSEGURO
9.12
▼ 2.56%
STONE
10.61
▼ 4.24%
GLOBANT
37.04
▼ 0.56%
TECNOGLASS
44.65
▲ 0.40%
GAP AIRPORT
222.33
▲ 0.10%
ASUR
276.00
▼ 0.59%
OMA AIRPORT
110.60
▼ 0.55%
AMX ADR
23.79
▼ 0.54%
FEMSA ADR
122.46
▲ 0.23%
CEMEX ADR
11.29
▼ 0.13%
PETROBRAS ADR
18.00
▼ 2.83%
VALE ADR
14.62
▼ 0.68%
ITAU ADR
8.01
▼ 2.14%
SANTANDER BR
5.80
▲ 0.09%
AMBEV ADR
3.01
— 0.00%
CSN
0.92
▼ 2.87%
GERDAU
4.92
▼ 2.38%
LATAM ADR
56.59
▼ 1.50%
BTC
64,809
▲ 0.85%
ETH
1,912
▲ 0.52%
SOL
73.54
▲ 1.33%
XRP
1.02
▼ 1.23%
BNB
592.00
▲ 0.06%
ADA
0.20
— 0.00%
DOGE
0.07
▲ 1.18%
AVAX
6.43
▼ 0.08%
LINK
8.19
▲ 0.18%
DOT
0.81
▼ 1.30%
LTC
45.46
▲ 0.13%
BCH
215.47
▲ 1.40%
TRX
0.33
▲ 0.10%
XLM
0.16
▲ 0.10%
HBAR
0.07
▼ 1.00%
NEAR
1.60
▼ 3.69%
ATOM
1.35
▼ 0.34%
AAVE
89.62
▲ 0.04%
SELIC
14.00%
—
EMBRAER
92.21
▲ 0.61%
EMBRAER ADR
72.53
▲ 0.83%
JBS
14.23
▲ 3.94%
JBS BDR
72.24
▲ 3.35%
MBRF3
16.18
▼ 1.70%
MBRFY
3.13
▼ 3.40%
INTER
5.25
▼ 8.30%
EGX
54,677
▲ 0.03%
USD/ZAR16.14▼ 1.37%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.55▼ 0.56%
USD/CNY6.74▼ 0.18%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD1.16▲ 0.39%
GBP/USD1.35▲ 0.23%
SPX
7,744
▲ 0.44%
DJI
53,981
▲ 0.18%
NDX
29,631
▲ 0.88%
RUT
3,028
▲ 0.87%
TSX
36,281
▲ 0.40%
VIX
14.87
▼ 1.85%
USD/CAD1.39▼ 0.55%
US10Y
4.6580
▼ 0.26%
IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL
5.08
▼ 0.52%
USD/MXN
17.12
▼ 0.57%
USD/CLP
912.53
▼ 0.36%
USD/COP
3,148
▼ 1.03%
USD/PEN
3.38
▲ 0.08%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
57.93
▼ 0.12%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.03
▲ 0.48%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.86%
BRENT
83.35
▲ 1.04%
WTI
78.04
▲ 0.97%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.30%
GOLD
4,398
▲ 3.67%
SILVER
63.60
▲ 3.51%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.88
▲ 2.03%
PETR4
41.00
▼ 2.68%
VALE3
74.66
▼ 0.97%
ITUB4
40.81
▼ 2.44%
BBDC4
17.25
▼ 2.54%
ABEV3
15.49
▼ 1.09%
BBAS3
20.03
▼ 1.23%
B3SA3
14.99
▼ 2.41%
WEGE3
47.76
▼ 1.32%
PRIO3
57.91
▼ 1.19%
SUZB3
41.70
▼ 0.64%
RENT3
37.53
▼ 1.65%
AZZA3
17.07
▲ 5.44%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.89
▼ 0.34%
GMAT3
3.71
▼ 2.88%
PSSA3
50.20
▼ 4.65%
CVCB3
1.50
▼ 0.66%
POSI3
3.49
▲ 0.29%
SLCE3
13.20
▼ 0.08%
NATU3
8.21
▲ 0.37%
BRKM5
5.90
▼ 2.48%
RANI3
8.22
▼ 1.08%
CSNA3
4.54
▼ 4.22%
CMIN3
5.47
▼ 4.87%
USIM5
7.08
▼ 1.53%
GGBR4
25.00
▼ 2.53%
ENEV3
26.10
▼ 1.88%
CPFE3
44.72
▼ 2.46%
CMIG4
10.92
▼ 1.71%
EQTL3
37.13
▼ 3.38%
LREN3
12.08
▼ 10.39%
VIVT3
30.52
▼ 1.20%
RAIL3
13.52
▼ 1.39%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
20.10
▼ 0.10%
RDOR3
33.61
▼ 1.32%
HAPV3
10.81
▼ 2.88%
FLRY3
19.03
▲ 10.19%
SMTO3
14.79
▲ 0.68%
UGPA3
31.36
▼ 4.24%
VBBR3
34.18
▼ 2.48%
BBSE3
38.13
▼ 6.91%
BPAC11
54.09
▼ 3.75%
CURY3
31.25
▼ 0.89%
AERI3
2.29
— 0.00%
VIVARA
21.29
▼ 2.38%
COMPASS
22.89
▼ 1.84%
VAMOS
3.05
▼ 1.93%
SANB11
29.22
▼ 0.17%
ASAI3
8.17
▼ 3.77%
SBSP3
26.88
▼ 1.86%
WALMEX
49.41
▲ 0.86%
GMEXICO
223.94
▲ 1.87%
FEMSA
209.90
▲ 0.08%
CEMEX
19.40
▼ 0.61%
GFNORTE
199.60
▲ 0.37%
BIMBO
60.92
▲ 0.20%
TELEVISA
9.86
▲ 1.02%
AMX
20.43
▼ 0.87%
GAP
380.49
▼ 0.43%
ASUR
276.00
▼ 0.59%
OMA
235.86
▼ 1.00%
KOF
188.98
▲ 0.54%
GRUMA
255.31
▲ 0.69%
KIMBER
40.60
▲ 0.97%
SQM-B
65,445
▼ 1.29%
COPEC
6,195
▼ 0.08%
BSANTANDER
80.50
▼ 0.69%
FALABELLA
6,400
▲ 0.00%
ENELAM
87.42
▼ 0.22%
CENCOSUD
2,053
▼ 0.33%
CMPC
1,032
▲ 0.15%
BANCO CHILE
188.52
▼ 1.66%
LATAM AIR
25.85
▼ 1.90%
YPF
7,780
▼ 0.70%
GGAL
7,225
▼ 2.03%
PAMPA
5,155
▼ 0.58%
TXAR
693.00
▲ 1.99%
ALUAR
926.50
▼ 1.02%
TGS
9,100
▼ 1.14%
CEPU
2,184
▲ 0.32%
MIRGOR
1,595
▼ 1.85%
COME
41.25
▲ 0.17%
LOMA NEGRA
3,230
▼ 4.44%
BYMA
288.00
▼ 0.52%
TELECOM ARG
4,355
▲ 0.29%
ECOPETROL
16.70
▼ 4.05%
BANCOLOMBIA
88.30
▼ 2.16%
GRUPO AVAL
5.08
▼ 0.68%
CREDICORP
385.55
▼ 1.79%
SOUTHERN COPPER
198.11
▲ 2.63%
BUENAVENTURA
33.86
▲ 3.99%
MERCADOLIBRE
1,808
▼ 1.18%
NUBANK
13.79
▼ 2.34%
XP
16.10
▼ 3.48%
PAGSEGURO
9.12
▼ 2.56%
STONE
10.61
▼ 4.24%
GLOBANT
37.04
▼ 0.56%
TECNOGLASS
44.65
▲ 0.40%
GAP AIRPORT
222.33
▲ 0.10%
ASUR
276.00
▼ 0.59%
OMA AIRPORT
110.60
▼ 0.55%
AMX ADR
23.79
▼ 0.54%
FEMSA ADR
122.46
▲ 0.23%
CEMEX ADR
11.29
▼ 0.13%
PETROBRAS ADR
18.00
▼ 2.83%
VALE ADR
14.62
▼ 0.68%
ITAU ADR
8.01
▼ 2.14%
SANTANDER BR
5.80
▲ 0.09%
AMBEV ADR
3.01
— 0.00%
CSN
0.92
▼ 2.87%
GERDAU
4.92
▼ 2.38%
LATAM ADR
56.59
▼ 1.50%
BTC
64,809
▲ 0.85%
ETH
1,912
▲ 0.52%
SOL
73.54
▲ 1.33%
XRP
1.02
▼ 1.23%
BNB
592.00
▲ 0.06%
ADA
0.20
— 0.00%
DOGE
0.07
▲ 1.18%
AVAX
6.43
▼ 0.08%
LINK
8.19
▲ 0.18%
DOT
0.81
▼ 1.30%
LTC
45.46
▲ 0.13%
BCH
215.47
▲ 1.40%
TRX
0.33
▲ 0.10%
XLM
0.16
▲ 0.10%
HBAR
0.07
▼ 1.00%
NEAR
1.60
▼ 3.69%
ATOM
1.35
▼ 0.34%
AAVE
89.62
▲ 0.04%
SELIC
14.00%
—
EMBRAER
92.21
▲ 0.61%
EMBRAER ADR
72.53
▲ 0.83%
JBS
14.23
▲ 3.94%
JBS BDR
72.24
▲ 3.35%
MBRF3
16.18
▼ 1.70%
MBRFY
3.13
▼ 3.40%
INTER
5.25
▼ 8.30%
EGX
54,677
▲ 0.03%
USD/ZAR
16.14
▼ 1.15%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.56
▼ 0.56%
USD/CNY
6.7372
▼ 0.09%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD
1.1570
▲ 0.39%
GBP/USD
1.3501
▲ 0.40%
SPX
7,744
▲ 0.44%
DJI
53,981
▲ 0.18%
NDX
29,631
▲ 0.88%
RUT
3,028
▲ 0.87%
TSX
36,281
▲ 0.40%
VIX
14.87
▼ 1.85%
USD/CAD
1.3939
▼ 0.53%
US10Y
4.6580
▼ 0.26%