IBOV 176,423 ▲ 0.39% IPSA 10,928 ▲ 0.16% IPC MEX 66,833 ▲ 1.30% MERVAL 3,251,441 ▲ 0.50% COLCAP 2,299.56 ▼ 0.35% BVL PERÚ 56,428.20 ▲ 2.25% USD/BRL5.07▼ 1.23% USD/MXN17.42▼ 0.63% USD/CLP922.60▼ 1.10% USD/COP3,250▼ 0.39% USD/PEN3.39▼ 0.64% USD/ARS1,476▼ 0.51% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.31▲ 0.39% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.35% BRENT 84.98 ▲ 2.02% WTI 79.59 ▲ 1.86% IRON ORE 161.91 — — COPPER 6.39 ▲ 2.53% GOLD 4,084 ▲ 2.17% SILVER 59.29 ▲ 2.86% SOY 1,191 ▼ 0.92% CORN 459.50 ▲ 4.97% WHEAT 643.75 ▲ 2.67% COFFEE 342.35 ▲ 0.28% SUGAR 14.95 ▲ 1.36% ORANGE JUICE 138.35 ▼ 2.95% COTTON 81.68 ▲ 2.32% COCOA 5,722 ▲ 0.46% BEEF 231.65 ▼ 1.31% CATTLE 348.80 ▼ 1.57% LITHIUM 71.44 ▲ 1.71% PETR4 40.44 ▼ 0.54% VALE3 74.18 ▲ 1.83% ITUB4 43.64 ▲ 0.28% BBDC4 18.69 ▼ 0.43% ABEV3 15.93 ▲ 0.63% BBAS3 20.54 ▲ 1.48% B3SA3 15.34 ▲ 1.46% WEGE3 44.34 ▼ 0.11% PRIO3 56.68 ▼ 0.91% SUZB3 41.06 ▼ 1.04% RENT3 40.32 ▲ 0.30% AZZA3 18.93 ▼ 1.51% CSAN3 3.91 ▲ 0.26% RAIZ4 0.32 ▼ 3.03% PCAR3 2.47 ▼ 4.63% GMAT3 3.95 ▲ 0.25% PSSA3 54.08 ▲ 0.07% CVCB3 1.29 ▲ 3.20% POSI3 3.96 ▼ 0.75% SLCE3 13.76 ▼ 0.79% NATU3 8.50 ▼ 1.16% BRKM5 6.66 ▼ 4.03% RANI3 8.03 ▲ 1.01% CSNA3 5.17 ▼ 1.34% CMIN3 5.26 ▼ 3.49% USIM5 8.25 ▼ 1.55% GGBR4 23.05 ▲ 1.01% ENEV3 26.99 ▲ 0.41% CPFE3 47.09 ▲ 0.53% CMIG4 11.12 ▲ 0.45% EQTL3 41.01 ▲ 1.99% LREN3 14.16 ▲ 0.07% VIVT3 35.20 ▲ 1.35% RAIL3 14.16 ▲ 0.35% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.63 ▲ 2.36% RDOR3 35.97 ▲ 1.15% HAPV3 10.66 ▲ 1.91% FLRY3 16.26 ▲ 0.68% SMTO3 16.35 ▼ 0.12% UGPA3 30.03 ▼ 2.91% VBBR3 33.07 ▲ 0.95% BBSE3 40.24 ▼ 0.10% BPAC11 58.24 ▲ 1.25% CURY3 32.88 ▼ 0.72% AERI3 2.08 — 0.00% VIVARA 23.36 ▲ 1.08% COMPASS 25.24 ▲ 1.90% VAMOS 3.04 ▲ 0.66% SANB11 27.45 ▲ 0.29% ASAI3 8.69 ▼ 0.23% SBSP3 30.40 ▲ 0.10% WALMEX 49.69 ▲ 0.08% GMEXICO 202.52 ▲ 3.54% FEMSA 233.22 ▲ 3.49% CEMEX 22.39 ▲ 2.80% GFNORTE 186.88 ▲ 2.64% BIMBO 56.29 ▲ 0.75% TELEVISA 9.50 ▼ 1.14% AMX 22.85 ▲ 1.15% GAP 388.92 ▼ 4.72% ASUR 277.54 ▼ 0.40% OMA 234.98 ▲ 0.71% KOF 181.55 ▼ 0.07% GRUMA 280.79 ▼ 0.21% KIMBER 38.33 ▲ 0.29% SQM-B 67,381 ▲ 0.25% COPEC 6,050 ▼ 0.12% BSANTANDER 78.99 ▲ 1.01% FALABELLA 5,923 ▲ 0.31% ENELAM 84.98 ▲ 0.93% CENCOSUD 2,060 ▲ 0.98% CMPC 1,081 ▲ 0.24% BANCO CHILE 189.00 ▲ 2.16% LATAM AIR 24.76 ▼ 0.56% YPF 77,200 ▲ 0.03% GGAL 8,140 ▲ 0.74% PAMPA 5,220 ▼ 0.10% TXAR 665.00 ▲ 0.08% ALUAR 960.00 ▼ 0.47% TGS 9,670 ▲ 1.04% CEPU 2,315 ▼ 0.17% MIRGOR 16,850 ▼ 0.88% COME 45.65 ▲ 1.94% LOMA NEGRA 3,535 ▲ 1.07% BYMA 306.00 ▼ 0.73% TELECOM ARG 4,255 ▲ 0.12% ECOPETROL 15.83 ▼ 0.31% BANCOLOMBIA 82.19 ▲ 2.20% GRUPO AVAL 4.93 ▲ 0.41% CREDICORP 392.07 ▲ 0.73% SOUTHERN COPPER 181.11 ▲ 3.77% BUENAVENTURA 31.02 ▲ 4.01% MERCADOLIBRE 1,868 ▲ 0.02% NUBANK 13.95 ▲ 2.01% XP 16.58 ▲ 1.25% PAGSEGURO 9.18 ▼ 1.08% STONE 11.13 ▼ 0.22% GLOBANT 31.78 ▼ 1.06% TECNOGLASS 43.34 ▲ 1.17% GAP AIRPORT 221.85 ▼ 4.69% ASUR 277.54 ▼ 0.40% OMA AIRPORT 107.78 ▲ 1.55% AMX ADR 26.22 ▲ 0.73% FEMSA ADR 134.01 ▲ 3.88% CEMEX ADR 12.83 ▲ 3.05% PETROBRAS ADR 17.90 ▲ 0.08% VALE ADR 14.58 ▲ 2.82% ITAU ADR 8.59 ▲ 1.36% SANTANDER BR 5.44 ▲ 1.59% AMBEV ADR 3.11 ▲ 1.63% CSN 1.03 ▼ 0.49% GERDAU 4.56 ▲ 1.45% LATAM ADR 53.12 ▼ 0.39% BTC 64,776 ▲ 4.08% ETH 1,880 ▲ 6.02% SOL 77.70 ▲ 3.79% XRP 1.11 ▲ 3.88% BNB 583.41 ▲ 2.96% ADA 0.17 ▲ 5.96% DOGE 0.07 ▲ 4.33% AVAX 6.67 ▲ 3.50% LINK 8.32 ▲ 5.73% DOT 0.86 ▲ 2.57% LTC 44.90 ▲ 3.25% BCH 239.78 ▲ 1.50% TRX 0.33 ▲ 0.61% XLM 0.18 ▲ 2.38% HBAR 0.07 ▲ 1.02% NEAR 2.05 ▲ 6.95% ATOM 1.56 ▲ 1.50% AAVE 100.29 ▲ 6.28% SELIC 14.25% EMBRAER 83.04 ▲ 0.04% EMBRAER ADR 65.53 ▲ 1.63% JBS 11.77 ▼ 0.25% JBS BDR 59.54 ▼ 1.77% MBRF3 16.05 ▲ 2.10% MBRFY 3.10 ▲ 1.64% INTER 5.69 ▲ 0.71% EGX 52,299 ▼ 0.59% USD/ZAR16.37▼ 0.63% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.10▼ 0.21% USD/CNY6.76▼ 0.33% DAX 25,166 ▲ 0.21% CAC 8,373 ▲ 0.10% FTSE 10,525 ▲ 0.26% MIB 52,902 ▲ 0.17% IBEX 19,362 ▲ 0.13% STOXX 642.31 ▲ 0.20% EUR/USD1.14▲ 0.46% GBP/USD1.34▲ 0.01% SPX 7,554 ▲ 0.51% DJI 52,511 ▲ 0.02% NDX 29,684 ▲ 1.44% RUT 2,969 ▲ 0.52% TSX 35,345 ▲ 0.26% VIX 16.30 ▼ 5.01% USD/CAD1.41▼ 0.66% US10Y 4.5570 ▼ 1.13% IBOV 176,423 ▲ 0.39% IPSA 10,928 ▲ 0.16% IPC MEX 66,833 ▲ 1.30% MERVAL 3,251,441 ▲ 0.50% COLCAP 2,299.56 ▼ 0.35% BVL PERÚ 56,428.20 ▲ 2.25% USD/BRL 5.07 ▼ 1.23% USD/MXN 17.42 ▼ 0.63% USD/CLP 922.60 ▼ 1.10% USD/COP 3,250 ▼ 0.39% USD/PEN 3.39 ▼ 0.64% USD/ARS 1,476 ▼ 0.51% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.31 ▲ 0.39% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.35% BRENT 84.98 ▲ 2.02% WTI 79.59 ▲ 1.86% IRON ORE 161.91 — — COPPER 6.39 ▲ 2.53% GOLD 4,084 ▲ 2.17% SILVER 59.29 ▲ 2.86% SOY 1,191 ▼ 0.92% CORN 459.50 ▲ 4.97% WHEAT 643.75 ▲ 2.67% COFFEE 342.35 ▲ 0.28% SUGAR 14.95 ▲ 1.36% ORANGE JUICE 138.35 ▼ 2.95% COTTON 81.68 ▲ 2.32% COCOA 5,722 ▲ 0.46% BEEF 231.65 ▼ 1.31% CATTLE 348.80 ▼ 1.57% LITHIUM 71.44 ▲ 1.71% PETR4 40.44 ▼ 0.54% VALE3 74.18 ▲ 1.83% ITUB4 43.64 ▲ 0.28% BBDC4 18.69 ▼ 0.43% ABEV3 15.93 ▲ 0.63% BBAS3 20.54 ▲ 1.48% B3SA3 15.34 ▲ 1.46% WEGE3 44.34 ▼ 0.11% PRIO3 56.68 ▼ 0.91% SUZB3 41.06 ▼ 1.04% RENT3 40.32 ▲ 0.30% AZZA3 18.93 ▼ 1.51% CSAN3 3.91 ▲ 0.26% RAIZ4 0.32 ▼ 3.03% PCAR3 2.47 ▼ 4.63% GMAT3 3.95 ▲ 0.25% PSSA3 54.08 ▲ 0.07% CVCB3 1.29 ▲ 3.20% POSI3 3.96 ▼ 0.75% SLCE3 13.76 ▼ 0.79% NATU3 8.50 ▼ 1.16% BRKM5 6.66 ▼ 4.03% RANI3 8.03 ▲ 1.01% CSNA3 5.17 ▼ 1.34% CMIN3 5.26 ▼ 3.49% USIM5 8.25 ▼ 1.55% GGBR4 23.05 ▲ 1.01% ENEV3 26.99 ▲ 0.41% CPFE3 47.09 ▲ 0.53% CMIG4 11.12 ▲ 0.45% EQTL3 41.01 ▲ 1.99% LREN3 14.16 ▲ 0.07% VIVT3 35.20 ▲ 1.35% RAIL3 14.16 ▲ 0.35% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.63 ▲ 2.36% RDOR3 35.97 ▲ 1.15% HAPV3 10.66 ▲ 1.91% FLRY3 16.26 ▲ 0.68% SMTO3 16.35 ▼ 0.12% UGPA3 30.03 ▼ 2.91% VBBR3 33.07 ▲ 0.95% BBSE3 40.24 ▼ 0.10% BPAC11 58.24 ▲ 1.25% CURY3 32.88 ▼ 0.72% AERI3 2.08 — 0.00% VIVARA 23.36 ▲ 1.08% COMPASS 25.24 ▲ 1.90% VAMOS 3.04 ▲ 0.66% SANB11 27.45 ▲ 0.29% ASAI3 8.69 ▼ 0.23% SBSP3 30.40 ▲ 0.10% WALMEX 49.69 ▲ 0.08% GMEXICO 202.52 ▲ 3.54% FEMSA 233.22 ▲ 3.49% CEMEX 22.39 ▲ 2.80% GFNORTE 186.88 ▲ 2.64% BIMBO 56.29 ▲ 0.75% TELEVISA 9.50 ▼ 1.14% AMX 22.85 ▲ 1.15% GAP 388.92 ▼ 4.72% ASUR 277.54 ▼ 0.40% OMA 234.98 ▲ 0.71% KOF 181.55 ▼ 0.07% GRUMA 280.79 ▼ 0.21% KIMBER 38.33 ▲ 0.29% SQM-B 67,381 ▲ 0.25% COPEC 6,050 ▼ 0.12% BSANTANDER 78.99 ▲ 1.01% FALABELLA 5,923 ▲ 0.31% ENELAM 84.98 ▲ 0.93% CENCOSUD 2,060 ▲ 0.98% CMPC 1,081 ▲ 0.24% BANCO CHILE 189.00 ▲ 2.16% LATAM AIR 24.76 ▼ 0.56% YPF 77,200 ▲ 0.03% GGAL 8,140 ▲ 0.74% PAMPA 5,220 ▼ 0.10% TXAR 665.00 ▲ 0.08% ALUAR 960.00 ▼ 0.47% TGS 9,670 ▲ 1.04% CEPU 2,315 ▼ 0.17% MIRGOR 16,850 ▼ 0.88% COME 45.65 ▲ 1.94% LOMA NEGRA 3,535 ▲ 1.07% BYMA 306.00 ▼ 0.73% TELECOM ARG 4,255 ▲ 0.12% ECOPETROL 15.83 ▼ 0.31% BANCOLOMBIA 82.19 ▲ 2.20% GRUPO AVAL 4.93 ▲ 0.41% CREDICORP 392.07 ▲ 0.73% SOUTHERN COPPER 181.11 ▲ 3.77% BUENAVENTURA 31.02 ▲ 4.01% MERCADOLIBRE 1,868 ▲ 0.02% NUBANK 13.95 ▲ 2.01% XP 16.58 ▲ 1.25% PAGSEGURO 9.18 ▼ 1.08% STONE 11.13 ▼ 0.22% GLOBANT 31.78 ▼ 1.06% TECNOGLASS 43.34 ▲ 1.17% GAP AIRPORT 221.85 ▼ 4.69% ASUR 277.54 ▼ 0.40% OMA AIRPORT 107.78 ▲ 1.55% AMX ADR 26.22 ▲ 0.73% FEMSA ADR 134.01 ▲ 3.88% CEMEX ADR 12.83 ▲ 3.05% PETROBRAS ADR 17.90 ▲ 0.08% VALE ADR 14.58 ▲ 2.82% ITAU ADR 8.59 ▲ 1.36% SANTANDER BR 5.44 ▲ 1.59% AMBEV ADR 3.11 ▲ 1.63% CSN 1.03 ▼ 0.49% GERDAU 4.56 ▲ 1.45% LATAM ADR 53.12 ▼ 0.39% BTC 64,776 ▲ 4.08% ETH 1,880 ▲ 6.02% SOL 77.70 ▲ 3.79% XRP 1.11 ▲ 3.88% BNB 583.41 ▲ 2.96% ADA 0.17 ▲ 5.96% DOGE 0.07 ▲ 4.33% AVAX 6.67 ▲ 3.50% LINK 8.32 ▲ 5.73% DOT 0.86 ▲ 2.57% LTC 44.90 ▲ 3.25% BCH 239.78 ▲ 1.50% TRX 0.33 ▲ 0.61% XLM 0.18 ▲ 2.38% HBAR 0.07 ▲ 1.02% NEAR 2.05 ▲ 6.95% ATOM 1.56 ▲ 1.50% AAVE 100.29 ▲ 6.28% SELIC 14.25% EMBRAER 83.04 ▲ 0.04% EMBRAER ADR 65.53 ▲ 1.63% JBS 11.77 ▼ 0.25% JBS BDR 59.54 ▼ 1.77% MBRF3 16.05 ▲ 2.10% MBRFY 3.10 ▲ 1.64% INTER 5.69 ▲ 0.71% EGX 52,299 ▼ 0.59% USD/ZAR 16.34 ▼ 0.71% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 161.94 ▼ 0.30% USD/CNY 6.7576 ▼ 0.20% DAX 25,166 ▲ 0.21% CAC 8,373 ▲ 0.10% FTSE 10,525 ▲ 0.26% MIB 52,902 ▲ 0.17% IBEX 19,362 ▲ 0.13% STOXX 642.31 ▲ 0.20% EUR/USD 1.1444 ▲ 0.50% GBP/USD 1.3397 ▲ 0.36% SPX 7,554 ▲ 0.51% DJI 52,511 ▲ 0.02% NDX 29,684 ▲ 1.44% RUT 2,969 ▲ 0.52% TSX 35,345 ▲ 0.26% VIX 16.30 ▼ 5.01% USD/CAD 1.4056 ▼ 0.69% US10Y 4.5570 ▼ 1.13%
since 2009
Tuesday, July 14, 2026

Topic

Bank Fraud