IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.09% USD/MXN17.51▲ 0.44% USD/CLP935.15▲ 0.46% USD/COP3,195▼ 0.29% USD/PEN3.40▼ 0.04% USD/ARS1,494▼ 0.38% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.30% BRENT 90.50 ▲ 7.62% WTI 84.67 ▲ 6.83% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.04% GOLD 4,097 ▲ 1.50% SILVER 57.94 ▲ 1.12% SOY 1,192 ▼ 1.69% CORN 472.00 ▲ 2.94% WHEAT 661.25 ▼ 0.19% COFFEE 327.20 ▼ 3.59% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 139.35 ▲ 1.83% COTTON 79.38 ▲ 0.21% COCOA 5,163 ▼ 0.73% BEEF 225.05 ▼ 1.07% CATTLE 340.13 ▼ 0.86% LITHIUM 66.78 ▼ 0.27% PETR4 42.13 ▲ 2.23% VALE3 75.13 ▼ 0.74% ITUB4 41.99 ▼ 2.03% BBDC4 18.37 ▼ 2.13% ABEV3 16.11 ▲ 0.06% BBAS3 20.81 ▼ 0.10% B3SA3 15.46 ▼ 3.38% WEGE3 45.86 ▼ 1.80% PRIO3 58.42 ▲ 2.91% SUZB3 42.95 ▼ 0.35% RENT3 37.34 ▼ 2.68% AZZA3 16.34 ▼ 4.72% CSAN3 3.89 ▼ 2.75% RAIZ4 0.26 ▼ 3.70% PCAR3 2.78 ▲ 1.46% GMAT3 3.87 ▼ 1.28% PSSA3 54.15 ▼ 1.38% CVCB3 1.28 ▼ 3.03% POSI3 3.57 ▼ 0.83% SLCE3 13.12 ▼ 0.30% NATU3 8.39 ▲ 0.60% BRKM5 6.08 ▲ 2.01% RANI3 8.01 ▼ 1.48% CSNA3 5.30 ▼ 6.03% CMIN3 5.92 ▼ 0.67% USIM5 8.29 ▼ 4.60% GGBR4 24.74 ▼ 1.59% ENEV3 25.93 ▲ 0.31% CPFE3 45.28 ▼ 1.48% CMIG4 11.09 ▼ 0.89% EQTL3 38.01 ▼ 2.11% LREN3 13.40 ▼ 3.60% VIVT3 32.36 ▼ 4.35% RAIL3 14.03 ▼ 0.36% KLABIN 18.08 ▲ 0.22% RAIA DROGASIL 17.76 ▼ 2.42% RDOR3 33.92 ▼ 1.17% HAPV3 10.61 ▲ 0.09% FLRY3 16.84 ▼ 1.29% SMTO3 14.20 ▼ 0.70% UGPA3 32.18 ▼ 0.83% VBBR3 35.04 ▼ 0.26% BBSE3 41.27 ▲ 0.15% BPAC11 55.03 ▼ 1.45% CURY3 28.86 ▼ 4.12% AERI3 2.08 ▼ 0.48% VIVARA 22.33 ▼ 1.24% COMPASS 24.65 ▼ 2.26% VAMOS 3.27 ▼ 1.80% SANB11 25.78 ▼ 6.83% ASAI3 8.24 — 0.00% SBSP3 27.04 ▼ 4.35% WALMEX 49.76 ▲ 2.03% GMEXICO 205.02 ▼ 2.33% FEMSA 214.86 ▼ 3.62% CEMEX 20.62 ▼ 1.58% GFNORTE 196.32 ▼ 1.66% BIMBO 59.52 ▼ 0.63% TELEVISA 9.71 ▼ 1.22% AMX 21.76 ▼ 3.29% GAP 382.48 ▲ 1.26% ASUR 274.52 ▲ 1.23% OMA 235.65 ▲ 0.30% KOF 188.06 ▼ 0.93% GRUMA 267.81 ▼ 0.05% KIMBER 40.72 ▲ 0.15% SQM-B 63,135 ▲ 1.02% COPEC 6,400 ▲ 1.59% BSANTANDER 80.60 ▲ 1.87% FALABELLA 6,190 ▲ 1.46% ENELAM 86.46 ▲ 0.77% CENCOSUD 1,940 ▲ 2.09% CMPC 1,055 ▲ 1.93% BANCO CHILE 190.14 ▲ 0.55% LATAM AIR 24.54 ▼ 1.84% YPF 79,450 ▼ 0.09% GGAL 7,810 ▼ 0.57% PAMPA 5,370 ▼ 1.47% TXAR 663.00 ▼ 0.90% ALUAR 973.00 ▼ 1.52% TGS 9,500 ▲ 0.37% CEPU 2,298 ▼ 1.58% MIRGOR 16,500 ▼ 0.15% COME 42.33 ▼ 0.45% LOMA NEGRA 3,633 ▼ 0.34% BYMA 298.50 ▼ 0.58% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.38 ▲ 3.47% BANCOLOMBIA 89.54 ▲ 0.53% GRUPO AVAL 4.95 ▲ 1.43% CREDICORP 384.77 ▼ 1.07% SOUTHERN COPPER 175.43 ▼ 1.97% BUENAVENTURA 30.03 ▼ 1.15% MERCADOLIBRE 1,867 ▲ 0.22% NUBANK 14.12 ▼ 3.81% XP 16.31 ▼ 2.95% PAGSEGURO 9.53 ▼ 0.88% STONE 10.89 ▼ 2.46% GLOBANT 38.25 ▲ 8.94% TECNOGLASS 44.46 ▼ 5.85% GAP AIRPORT 218.60 ▲ 0.50% ASUR 274.52 ▲ 1.23% OMA AIRPORT 107.79 ▼ 0.44% AMX ADR 24.74 ▼ 3.77% FEMSA ADR 122.40 ▼ 4.18% CEMEX ADR 11.71 ▼ 2.42% PETROBRAS ADR 18.54 ▲ 2.61% VALE ADR 14.62 ▼ 0.58% ITAU ADR 8.17 ▼ 1.74% SANTANDER BR 5.11 ▼ 6.84% AMBEV ADR 3.10 ▼ 1.12% CSN 1.05 ▼ 5.00% GERDAU 4.85 ▼ 2.02% LATAM ADR 52.75 ▼ 1.46% BTC 63,877 ▲ 0.01% ETH 1,899 ▼ 1.07% SOL 73.29 ▼ 0.56% XRP 1.07 ▲ 0.55% BNB 568.23 ▼ 0.40% ADA 0.16 ▲ 1.68% DOGE 0.07 ▼ 0.65% AVAX 6.41 ▼ 2.35% LINK 8.29 ▼ 1.66% DOT 0.76 ▲ 0.01% LTC 45.35 ▼ 1.70% BCH 210.55 ▼ 1.64% TRX 0.33 ▲ 0.44% XLM 0.17 ▼ 0.85% HBAR 0.07 ▼ 0.72% NEAR 1.59 ▼ 3.72% ATOM 1.28 ▼ 1.89% AAVE 98.95 ▼ 1.77% SELIC 14.25% — EMBRAER 86.31 ▼ 2.87% EMBRAER ADR 67.42 ▼ 2.42% JBS 14.16 ▲ 1.65% JBS BDR 72.54 ▲ 2.79% MBRF3 16.58 ▲ 1.72% MBRFY 3.19 ▲ 1.27% INTER 5.41 ▼ 3.20% EGX 53,627 ▼ 0.19% USD/ZAR16.76▲ 0.41% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.82▼ 0.02% USD/CNY6.76▼ 0.21% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.14▲ 0.11% GBP/USD1.33▲ 0.12% SPX 7,381 ▼ 0.64% DJI 51,998 ▼ 1.42% NDX 27,499 ▼ 0.95% RUT 2,916 ▼ 1.28% TSX 35,449 ▼ 0.84% VIX 19.38 ▲ 6.43% USD/CAD1.41▼ 0.10% US10Y 4.6470 ▲ 0.93% IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.09% USD/MXN 17.51 ▲ 0.44% USD/CLP 934.80 ▲ 0.42% USD/COP 3,195 ▼ 0.29% USD/PEN 3.40 ▼ 0.04% USD/ARS 1,494 ▼ 0.38% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.30% BRENT 90.50 ▲ 7.62% WTI 84.67 ▲ 6.83% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.04% GOLD 4,097 ▲ 1.50% SILVER 57.94 ▲ 1.12% SOY 1,192 ▼ 1.69% CORN 472.00 ▲ 2.94% WHEAT 661.25 ▼ 0.19% COFFEE 327.20 ▼ 3.59% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 139.35 ▲ 1.83% COTTON 79.38 ▲ 0.21% COCOA 5,163 ▼ 0.73% BEEF 225.05 ▼ 1.07% CATTLE 340.13 ▼ 0.86% LITHIUM 66.78 ▼ 0.27% PETR4 42.13 ▲ 2.23% VALE3 75.13 ▼ 0.74% ITUB4 41.99 ▼ 2.03% BBDC4 18.37 ▼ 2.13% ABEV3 16.11 ▲ 0.06% BBAS3 20.81 ▼ 0.10% B3SA3 15.46 ▼ 3.38% WEGE3 45.86 ▼ 1.80% PRIO3 58.42 ▲ 2.91% SUZB3 42.95 ▼ 0.35% RENT3 37.34 ▼ 2.68% AZZA3 16.34 ▼ 4.72% CSAN3 3.89 ▼ 2.75% RAIZ4 0.26 ▼ 3.70% PCAR3 2.78 ▲ 1.46% GMAT3 3.87 ▼ 1.28% PSSA3 54.15 ▼ 1.38% CVCB3 1.28 ▼ 3.03% POSI3 3.57 ▼ 0.83% SLCE3 13.12 ▼ 0.30% NATU3 8.39 ▲ 0.60% BRKM5 6.08 ▲ 2.01% RANI3 8.01 ▼ 1.48% CSNA3 5.30 ▼ 6.03% CMIN3 5.92 ▼ 0.67% USIM5 8.29 ▼ 4.60% GGBR4 24.74 ▼ 1.59% ENEV3 25.93 ▲ 0.31% CPFE3 45.28 ▼ 1.48% CMIG4 11.09 ▼ 0.89% EQTL3 38.01 ▼ 2.11% LREN3 13.40 ▼ 3.60% VIVT3 32.36 ▼ 4.35% RAIL3 14.03 ▼ 0.36% KLABIN 18.08 ▲ 0.22% RAIA DROGASIL 17.76 ▼ 2.42% RDOR3 33.92 ▼ 1.17% HAPV3 10.61 ▲ 0.09% FLRY3 16.84 ▼ 1.29% SMTO3 14.20 ▼ 0.70% UGPA3 32.18 ▼ 0.83% VBBR3 35.04 ▼ 0.26% BBSE3 41.27 ▲ 0.15% BPAC11 55.03 ▼ 1.45% CURY3 28.86 ▼ 4.12% AERI3 2.08 ▼ 0.48% VIVARA 22.33 ▼ 1.24% COMPASS 24.65 ▼ 2.26% VAMOS 3.27 ▼ 1.80% SANB11 25.78 ▼ 6.83% ASAI3 8.24 — 0.00% SBSP3 27.04 ▼ 4.35% WALMEX 49.76 ▲ 2.03% GMEXICO 205.02 ▼ 2.33% FEMSA 214.86 ▼ 3.62% CEMEX 20.62 ▼ 1.58% GFNORTE 196.32 ▼ 1.66% BIMBO 59.52 ▼ 0.63% TELEVISA 9.71 ▼ 1.22% AMX 21.76 ▼ 3.29% GAP 382.48 ▲ 1.26% ASUR 274.52 ▲ 1.23% OMA 235.65 ▲ 0.30% KOF 188.06 ▼ 0.93% GRUMA 267.81 ▼ 0.05% KIMBER 40.72 ▲ 0.15% SQM-B 63,135 ▲ 1.02% COPEC 6,400 ▲ 1.59% BSANTANDER 80.60 ▲ 1.87% FALABELLA 6,190 ▲ 1.46% ENELAM 86.46 ▲ 0.77% CENCOSUD 1,940 ▲ 2.09% CMPC 1,055 ▲ 1.93% BANCO CHILE 190.14 ▲ 0.55% LATAM AIR 24.54 ▼ 1.84% YPF 79,450 ▼ 0.09% GGAL 7,810 ▼ 0.57% PAMPA 5,370 ▼ 1.47% TXAR 663.00 ▼ 0.90% ALUAR 973.00 ▼ 1.52% TGS 9,500 ▲ 0.37% CEPU 2,298 ▼ 1.58% MIRGOR 16,500 ▼ 0.15% COME 42.33 ▼ 0.45% LOMA NEGRA 3,633 ▼ 0.34% BYMA 298.50 ▼ 0.58% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.38 ▲ 3.47% BANCOLOMBIA 89.54 ▲ 0.53% GRUPO AVAL 4.95 ▲ 1.43% CREDICORP 384.77 ▼ 1.07% SOUTHERN COPPER 175.43 ▼ 1.97% BUENAVENTURA 30.03 ▼ 1.15% MERCADOLIBRE 1,867 ▲ 0.22% NUBANK 14.12 ▼ 3.81% XP 16.31 ▼ 2.95% PAGSEGURO 9.53 ▼ 0.88% STONE 10.89 ▼ 2.46% GLOBANT 38.25 ▲ 8.94% TECNOGLASS 44.46 ▼ 5.85% GAP AIRPORT 218.60 ▲ 0.50% ASUR 274.52 ▲ 1.23% OMA AIRPORT 107.79 ▼ 0.44% AMX ADR 24.74 ▼ 3.77% FEMSA ADR 122.40 ▼ 4.18% CEMEX ADR 11.71 ▼ 2.42% PETROBRAS ADR 18.54 ▲ 2.61% VALE ADR 14.62 ▼ 0.58% ITAU ADR 8.17 ▼ 1.74% SANTANDER BR 5.11 ▼ 6.84% AMBEV ADR 3.10 ▼ 1.12% CSN 1.05 ▼ 5.00% GERDAU 4.85 ▼ 2.02% LATAM ADR 52.75 ▼ 1.46% BTC 63,877 ▲ 0.01% ETH 1,899 ▼ 1.07% SOL 73.29 ▼ 0.56% XRP 1.07 ▲ 0.55% BNB 568.23 ▼ 0.40% ADA 0.16 ▲ 1.68% DOGE 0.07 ▼ 0.65% AVAX 6.41 ▼ 2.35% LINK 8.29 ▼ 1.66% DOT 0.76 ▲ 0.01% LTC 45.35 ▼ 1.70% BCH 210.55 ▼ 1.64% TRX 0.33 ▲ 0.44% XLM 0.17 ▼ 0.85% HBAR 0.07 ▼ 0.72% NEAR 1.59 ▼ 3.72% ATOM 1.28 ▼ 1.89% AAVE 98.95 ▼ 1.77% SELIC 14.25% — EMBRAER 86.31 ▼ 2.87% EMBRAER ADR 67.42 ▼ 2.42% JBS 14.16 ▲ 1.65% JBS BDR 72.54 ▲ 2.79% MBRF3 16.58 ▲ 1.72% MBRFY 3.19 ▲ 1.27% INTER 5.41 ▼ 3.20% EGX 53,627 ▼ 0.19% USD/ZAR 16.77 ▲ 0.63% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.84 ▲ 0.02% USD/CNY 6.7571 ▼ 0.06% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1393 ▼ 0.02% GBP/USD 1.3297 ▲ 0.03% SPX 7,381 ▼ 0.64% DJI 51,998 ▼ 1.42% NDX 27,499 ▼ 0.95% RUT 2,916 ▼ 1.28% TSX 35,449 ▼ 0.84% VIX 19.38 ▲ 6.43% USD/CAD 1.4093 ▼ 0.06% US10Y 4.6470 ▲ 0.93%
since 2009
Wednesday, July 29, 2026
Topic

BAIC