IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.43% USD/MXN17.45▼ 0.20% USD/CLP941.01▼ 0.83% USD/COP3,201▼ 0.50% USD/PEN3.40▼ 0.15% USD/ARS1,498▲ 0.10% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.31% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.39% BRENT 88.78 ▼ 8.27% WTI 82.63 ▼ 7.48% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.04% GOLD 4,076 ▲ 0.20% SILVER 58.74 ▲ 0.14% SOY 1,214 ▼ 2.74% CORN 473.75 ▲ 2.05% WHEAT 662.25 ▼ 2.32% COFFEE 324.05 ▲ 3.27% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.55 ▼ 0.14% COTTON 80.85 ▲ 2.93% COCOA 5,154 ▼ 4.13% BEEF 218.68 ▼ 3.70% CATTLE 331.08 ▼ 4.13% LITHIUM 68.14 ▲ 0.49% PETR4 41.09 ▼ 2.65% VALE3 75.18 ▼ 0.08% ITUB4 42.48 ▲ 0.90% BBDC4 18.69 ▲ 1.14% ABEV3 15.64 — 0.00% BBAS3 20.53 ▲ 0.88% B3SA3 15.71 ▲ 1.75% WEGE3 45.99 — 0.00% PRIO3 56.09 ▼ 4.64% SUZB3 41.78 ▼ 0.14% RENT3 37.35 ▲ 1.25% AZZA3 16.95 ▲ 1.80% CSAN3 3.89 ▲ 2.37% RAIZ4 0.25 ▼ 3.85% PCAR3 2.84 ▲ 1.79% GMAT3 3.85 ▲ 1.58% PSSA3 54.13 ▼ 1.19% CVCB3 1.36 ▲ 1.49% POSI3 3.60 ▲ 1.41% SLCE3 13.46 ▼ 1.32% NATU3 8.55 ▲ 2.03% BRKM5 6.14 ▲ 0.66% RANI3 7.98 ▲ 0.38% CSNA3 5.61 ▲ 4.66% CMIN3 5.75 ▲ 1.05% USIM5 8.54 ▲ 0.71% GGBR4 24.34 ▲ 0.33% ENEV3 25.42 ▲ 2.09% CPFE3 44.79 ▼ 0.67% CMIG4 11.13 ▲ 1.37% EQTL3 38.66 ▲ 0.83% LREN3 13.70 ▲ 3.24% VIVT3 36.07 ▲ 2.14% RAIL3 13.66 ▲ 0.66% KLABIN 17.67 ▲ 0.86% RAIA DROGASIL 18.14 ▲ 0.89% RDOR3 33.74 ▲ 1.08% HAPV3 10.33 ▲ 4.13% FLRY3 16.57 ▲ 1.91% SMTO3 14.82 ▼ 1.53% UGPA3 32.18 ▼ 1.62% VBBR3 34.48 ▼ 1.77% BBSE3 40.43 ▼ 2.55% BPAC11 55.64 ▲ 1.77% CURY3 30.38 ▲ 3.51% AERI3 2.04 — 0.00% VIVARA 21.94 ▲ 2.43% COMPASS 25.28 ▲ 2.10% VAMOS 3.17 ▲ 0.63% SANB11 27.07 ▲ 2.77% ASAI3 8.07 ▲ 2.80% SBSP3 28.69 ▲ 1.09% WALMEX 48.81 ▲ 1.52% GMEXICO 208.21 ▲ 0.45% FEMSA 228.78 ▲ 3.05% CEMEX 21.23 ▲ 0.43% GFNORTE 196.34 ▲ 2.12% BIMBO 59.31 ▲ 1.72% TELEVISA 9.94 ▲ 1.33% AMX 22.55 ▼ 1.14% GAP 379.00 ▲ 0.53% ASUR 272.06 ▲ 1.61% OMA 228.33 ▲ 0.97% KOF 188.10 ▲ 4.85% GRUMA 269.04 ▲ 0.43% KIMBER 39.77 ▲ 0.33% SQM-B 64,635 ▼ 1.09% COPEC 6,264 ▼ 1.05% BSANTANDER 81.05 ▲ 2.18% FALABELLA 6,129 ▲ 2.33% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,957 ▼ 0.05% CMPC 1,035 ▲ 1.00% BANCO CHILE 194.48 ▲ 0.71% LATAM AIR 24.63 ▲ 3.14% YPF 81,250 ▼ 0.91% GGAL 7,990 ▲ 1.27% PAMPA 5,470 ▼ 0.82% TXAR 667.00 ▼ 1.04% ALUAR 975.00 ▲ 0.31% TGS 9,730 ▼ 0.36% CEPU 2,368 ▲ 0.13% MIRGOR 16,350 ▼ 1.06% COME 42.81 ▲ 0.94% LOMA NEGRA 3,685 ▲ 2.08% BYMA 300.50 — 0.00% TELECOM ARG 4,408 ▲ 0.63% ECOPETROL 15.77 ▼ 1.53% BANCOLOMBIA 87.56 ▲ 1.80% GRUPO AVAL 4.78 — 0.00% CREDICORP 389.63 ▲ 0.31% SOUTHERN COPPER 175.25 ▼ 2.25% BUENAVENTURA 31.37 ▲ 1.49% MERCADOLIBRE 1,833 ▲ 1.78% NUBANK 14.47 ▲ 2.66% XP 16.90 ▲ 1.23% PAGSEGURO 9.40 ▲ 2.12% STONE 10.98 ▲ 2.00% GLOBANT 33.38 ▲ 6.65% TECNOGLASS 45.21 ▼ 0.20% GAP AIRPORT 217.29 ▲ 0.46% ASUR 272.06 ▲ 1.61% OMA AIRPORT 104.75 ▲ 1.27% AMX ADR 25.81 ▼ 0.79% FEMSA ADR 131.30 ▲ 3.28% CEMEX ADR 12.14 ▲ 0.62% PETROBRAS ADR 18.12 ▼ 3.49% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.32 ▲ 0.43% SANTANDER BR 5.45 ▲ 2.83% AMBEV ADR 3.04 ▼ 0.82% CSN 1.11 ▲ 2.78% GERDAU 4.79 ▼ 0.52% LATAM ADR 52.26 ▲ 4.21% BTC 64,936 ▼ 0.62% ETH 1,941 ▼ 0.65% SOL 75.88 ▼ 0.94% XRP 1.09 ▼ 1.63% BNB 573.61 ▼ 0.16% ADA 0.16 ▼ 3.93% DOGE 0.07 ▼ 1.74% AVAX 6.58 ▼ 2.29% LINK 8.62 ▼ 2.15% DOT 0.79 ▼ 3.88% LTC 46.54 ▼ 2.62% BCH 215.64 ▼ 0.54% TRX 0.33 ▼ 1.12% XLM 0.18 ▼ 2.98% HBAR 0.07 ▼ 2.07% NEAR 1.77 ▼ 3.64% ATOM 1.36 ▼ 3.10% AAVE 99.53 ▼ 1.95% SELIC 14.25% — EMBRAER 86.35 ▲ 4.67% EMBRAER ADR 67.79 ▲ 4.40% JBS 13.52 ▲ 10.06% JBS BDR 68.81 ▲ 10.91% MBRF3 15.60 ▲ 5.12% MBRFY 3.02 ▲ 2.72% INTER 5.56 ▲ 5.01% IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.43% USD/MXN 17.45 ▼ 0.20% USD/CLP 941.01 ▼ 0.83% USD/COP 3,201 ▼ 0.50% USD/PEN 3.40 ▼ 0.15% USD/ARS 1,498 ▲ 0.10% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.12% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.39% BRENT 88.78 ▼ 8.27% WTI 82.63 ▼ 7.48% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.04% GOLD 4,076 ▲ 0.20% SILVER 58.74 ▲ 0.14% SOY 1,214 ▼ 2.74% CORN 473.75 ▲ 2.05% WHEAT 662.25 ▼ 2.32% COFFEE 324.05 ▲ 3.27% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.55 ▼ 0.14% COTTON 80.85 ▲ 2.93% COCOA 5,154 ▼ 4.13% BEEF 218.68 ▼ 3.70% CATTLE 331.08 ▼ 4.13% LITHIUM 68.14 ▲ 0.49% PETR4 41.09 ▼ 2.65% VALE3 75.18 ▼ 0.08% ITUB4 42.48 ▲ 0.90% BBDC4 18.69 ▲ 1.14% ABEV3 15.64 — 0.00% BBAS3 20.53 ▲ 0.88% B3SA3 15.71 ▲ 1.75% WEGE3 45.99 — 0.00% PRIO3 56.09 ▼ 4.64% SUZB3 41.78 ▼ 0.14% RENT3 37.35 ▲ 1.25% AZZA3 16.95 ▲ 1.80% CSAN3 3.89 ▲ 2.37% RAIZ4 0.25 ▼ 3.85% PCAR3 2.84 ▲ 1.79% GMAT3 3.85 ▲ 1.58% PSSA3 54.13 ▼ 1.19% CVCB3 1.36 ▲ 1.49% POSI3 3.60 ▲ 1.41% SLCE3 13.46 ▼ 1.32% NATU3 8.55 ▲ 2.03% BRKM5 6.14 ▲ 0.66% RANI3 7.98 ▲ 0.38% CSNA3 5.61 ▲ 4.66% CMIN3 5.75 ▲ 1.05% USIM5 8.54 ▲ 0.71% GGBR4 24.34 ▲ 0.33% ENEV3 25.42 ▲ 2.09% CPFE3 44.79 ▼ 0.67% CMIG4 11.13 ▲ 1.37% EQTL3 38.66 ▲ 0.83% LREN3 13.70 ▲ 3.24% VIVT3 36.07 ▲ 2.14% RAIL3 13.66 ▲ 0.66% KLABIN 17.67 ▲ 0.86% RAIA DROGASIL 18.14 ▲ 0.89% RDOR3 33.74 ▲ 1.08% HAPV3 10.33 ▲ 4.13% FLRY3 16.57 ▲ 1.91% SMTO3 14.82 ▼ 1.53% UGPA3 32.18 ▼ 1.62% VBBR3 34.48 ▼ 1.77% BBSE3 40.43 ▼ 2.55% BPAC11 55.64 ▲ 1.77% CURY3 30.38 ▲ 3.51% AERI3 2.04 — 0.00% VIVARA 21.94 ▲ 2.43% COMPASS 25.28 ▲ 2.10% VAMOS 3.17 ▲ 0.63% SANB11 27.07 ▲ 2.77% ASAI3 8.07 ▲ 2.80% SBSP3 28.69 ▲ 1.09% WALMEX 48.81 ▲ 1.52% GMEXICO 208.21 ▲ 0.45% FEMSA 228.78 ▲ 3.05% CEMEX 21.23 ▲ 0.43% GFNORTE 196.34 ▲ 2.12% BIMBO 59.31 ▲ 1.72% TELEVISA 9.94 ▲ 1.33% AMX 22.55 ▼ 1.14% GAP 379.00 ▲ 0.53% ASUR 272.06 ▲ 1.61% OMA 228.33 ▲ 0.97% KOF 188.10 ▲ 4.85% GRUMA 269.04 ▲ 0.43% KIMBER 39.77 ▲ 0.33% SQM-B 64,635 ▼ 1.09% COPEC 6,264 ▼ 1.05% BSANTANDER 81.05 ▲ 2.18% FALABELLA 6,129 ▲ 2.33% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,957 ▼ 0.05% CMPC 1,035 ▲ 1.00% BANCO CHILE 194.48 ▲ 0.71% LATAM AIR 24.63 ▲ 3.14% YPF 81,250 ▼ 0.91% GGAL 7,990 ▲ 1.27% PAMPA 5,470 ▼ 0.82% TXAR 667.00 ▼ 1.04% ALUAR 975.00 ▲ 0.31% TGS 9,730 ▼ 0.36% CEPU 2,368 ▲ 0.13% MIRGOR 16,350 ▼ 1.06% COME 42.81 ▲ 0.94% LOMA NEGRA 3,685 ▲ 2.08% BYMA 300.50 — 0.00% TELECOM ARG 4,408 ▲ 0.63% ECOPETROL 15.77 ▼ 1.53% BANCOLOMBIA 87.56 ▲ 1.80% GRUPO AVAL 4.78 — 0.00% CREDICORP 389.63 ▲ 0.31% SOUTHERN COPPER 175.25 ▼ 2.25% BUENAVENTURA 31.37 ▲ 1.49% MERCADOLIBRE 1,833 ▲ 1.78% NUBANK 14.47 ▲ 2.66% XP 16.90 ▲ 1.23% PAGSEGURO 9.40 ▲ 2.12% STONE 10.98 ▲ 2.00% GLOBANT 33.38 ▲ 6.65% TECNOGLASS 45.21 ▼ 0.20% GAP AIRPORT 217.29 ▲ 0.46% ASUR 272.06 ▲ 1.61% OMA AIRPORT 104.75 ▲ 1.27% AMX ADR 25.81 ▼ 0.79% FEMSA ADR 131.30 ▲ 3.28% CEMEX ADR 12.14 ▲ 0.62% PETROBRAS ADR 18.12 ▼ 3.49% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.32 ▲ 0.43% SANTANDER BR 5.45 ▲ 2.83% AMBEV ADR 3.04 ▼ 0.82% CSN 1.11 ▲ 2.78% GERDAU 4.79 ▼ 0.52% LATAM ADR 52.26 ▲ 4.21% BTC 64,936 ▼ 0.62% ETH 1,941 ▼ 0.65% SOL 75.88 ▼ 0.94% XRP 1.09 ▼ 1.63% BNB 573.61 ▼ 0.16% ADA 0.16 ▼ 3.93% DOGE 0.07 ▼ 1.74% AVAX 6.58 ▼ 2.29% LINK 8.62 ▼ 2.15% DOT 0.79 ▼ 3.88% LTC 46.54 ▼ 2.62% BCH 215.64 ▼ 0.54% TRX 0.33 ▼ 1.12% XLM 0.18 ▼ 2.98% HBAR 0.07 ▼ 2.07% NEAR 1.77 ▼ 3.64% ATOM 1.36 ▼ 3.10% AAVE 99.53 ▼ 1.95% SELIC 14.25% — EMBRAER 86.35 ▲ 4.67% EMBRAER ADR 67.79 ▲ 4.40% JBS 13.52 ▲ 10.06% JBS BDR 68.81 ▲ 10.91% MBRF3 15.60 ▲ 5.12% MBRFY 3.02 ▲ 2.72% INTER 5.56 ▲ 5.01%
since 2009
Monday, July 27, 2026
Topic

Andean Community (CAN)