IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.30%
USD/MXN17.47▼ 0.28%
USD/CLP947.08▲ 0.12%
USD/COP3,215▼ 0.02%
USD/PEN3.40▲ 0.14%
USD/ARS1,496▲ 0.44%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.84▼ 0.53%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.09%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.27%
BRENT
95.99
▼ 4.67%
WTI
89.81
▼ 2.58%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.82%
GOLD
4,080
▲ 0.82%
SILVER
58.77
▲ 1.67%
SOY
1,255
▲ 1.37%
CORN
485.75
▲ 4.69%
WHEAT
675.75
▼ 2.94%
COFFEE
313.45
▲ 1.31%
SUGAR
14.70
▲ 0.07%
ORANGE JUICE
143.50
▼ 2.25%
COTTON
80.00
▲ 0.20%
COCOA
5,414
▲ 2.13%
BEEF
222.25
▼ 1.40%
CATTLE
341.85
▼ 0.56%
LITHIUM
68.23
▼ 1.14%
PETR4
42.30
▼ 1.51%
VALE3
75.19
▼ 0.65%
ITUB4
42.16
▼ 0.94%
BBDC4
18.52
▼ 1.07%
ABEV3
15.71
▼ 1.32%
BBAS3
20.45
▼ 2.29%
B3SA3
15.55
▼ 0.64%
WEGE3
45.48
▼ 0.42%
PRIO3
58.80
▼ 2.87%
SUZB3
41.78
▼ 1.53%
RENT3
36.86
▼ 0.75%
AZZA3
16.77
▼ 1.64%
CSAN3
3.84
▼ 1.54%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.80
▼ 2.44%
GMAT3
3.77
▼ 2.58%
PSSA3
54.94
▼ 0.43%
CVCB3
1.33
▲ 1.53%
POSI3
3.56
▼ 3.00%
SLCE3
13.72
▼ 0.36%
NATU3
8.42
▼ 1.64%
BRKM5
6.12
▼ 0.81%
RANI3
7.94
▲ 0.13%
CSNA3
5.32
▲ 0.38%
CMIN3
5.81
▼ 0.34%
USIM5
8.45
▼ 0.47%
GGBR4
24.15
▲ 0.37%
ENEV3
25.05
▼ 2.53%
CPFE3
45.49
▼ 1.58%
CMIG4
11.04
▼ 1.34%
EQTL3
38.43
▼ 1.51%
LREN3
13.20
▼ 1.27%
VIVT3
35.35
▲ 1.87%
RAIL3
13.55
▼ 2.94%
KLABIN
17.39
▼ 1.53%
RAIA DROGASIL
17.87
▼ 1.76%
RDOR3
33.04
▼ 1.87%
HAPV3
9.98
▼ 4.68%
FLRY3
16.32
▼ 1.57%
SMTO3
15.29
▼ 2.67%
UGPA3
32.83
▼ 1.68%
VBBR3
35.31
▼ 0.81%
BBSE3
41.66
▼ 1.75%
BPAC11
55.01
▼ 2.29%
CURY3
29.56
▼ 0.20%
AERI3
2.03
▲ 0.50%
VIVARA
21.24
▼ 0.98%
COMPASS
24.68
▼ 1.59%
VAMOS
3.19
▼ 0.62%
SANB11
26.39
▼ 0.90%
ASAI3
7.82
▼ 2.49%
SBSP3
28.52
▼ 0.80%
WALMEX
47.86
▲ 1.10%
GMEXICO
210.48
▲ 0.59%
FEMSA
221.91
▼ 0.19%
CEMEX
21.27
▼ 0.98%
GFNORTE
191.60
▲ 1.24%
BIMBO
58.55
▼ 0.90%
TELEVISA
9.77
▼ 0.20%
AMX
22.98
▲ 0.97%
GAP
378.61
▲ 0.57%
ASUR
268.47
▼ 0.51%
OMA
226.72
▼ 0.26%
KOF
179.45
▼ 0.14%
GRUMA
265.10
▼ 1.42%
KIMBER
39.77
▲ 1.27%
SQM-B
66,225
▲ 1.11%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.30
▲ 0.38%
FALABELLA
6,107
▲ 0.81%
ENELAM
85.12
▲ 0.14%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,035
▼ 1.52%
BANCO CHILE
194.22
▲ 1.84%
LATAM AIR
24.26
▲ 3.23%
YPF
81,700
▼ 0.94%
GGAL
8,000
▲ 0.69%
PAMPA
5,540
▼ 1.60%
TXAR
675.00
▼ 0.74%
ALUAR
975.50
▼ 0.71%
TGS
9,855
▼ 1.40%
CEPU
2,395
▼ 1.03%
MIRGOR
16,450
▼ 1.64%
COME
42.90
▲ 0.87%
LOMA NEGRA
3,650
▼ 3.05%
BYMA
295.75
▲ 1.11%
TELECOM ARG
4,378
▲ 1.21%
ECOPETROL
16.12
▼ 1.32%
BANCOLOMBIA
87.52
▲ 0.84%
GRUPO AVAL
4.95
▲ 0.20%
CREDICORP
390.54
▲ 0.75%
SOUTHERN COPPER
181.53
▼ 0.38%
BUENAVENTURA
31.27
▼ 0.16%
MERCADOLIBRE
1,817
▲ 1.03%
NUBANK
14.16
▼ 0.25%
XP
16.85
▲ 0.09%
PAGSEGURO
9.33
▼ 1.37%
STONE
10.97
▼ 0.14%
GLOBANT
31.65
▲ 3.39%
TECNOGLASS
44.92
▲ 2.70%
GAP AIRPORT
216.88
▲ 0.66%
ASUR
268.47
▼ 0.51%
OMA AIRPORT
103.68
▼ 0.44%
AMX ADR
26.24
▲ 1.10%
FEMSA ADR
127.18
▲ 0.08%
CEMEX ADR
12.16
▼ 0.82%
PETROBRAS ADR
18.79
▼ 1.13%
VALE ADR
14.82
▼ 0.07%
ITAU ADR
8.32
▼ 0.42%
SANTANDER BR
5.33
▼ 0.56%
AMBEV ADR
3.08
▼ 0.32%
CSN
1.07
▲ 0.47%
GERDAU
4.80
▲ 0.63%
LATAM ADR
50.88
▲ 2.09%
BTC
63,899
▼ 1.76%
ETH
1,856
▼ 1.14%
SOL
73.89
▼ 2.60%
XRP
1.08
▼ 1.99%
BNB
560.24
▼ 1.18%
ADA
0.16
▼ 3.10%
DOGE
0.07
▼ 0.47%
AVAX
6.18
▼ 1.30%
LINK
8.32
▼ 1.73%
DOT
0.80
▼ 1.88%
LTC
46.25
▼ 1.44%
BCH
208.63
▼ 1.63%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 2.85%
HBAR
0.07
▼ 0.72%
NEAR
1.81
▼ 4.12%
ATOM
1.40
▼ 1.63%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.59
▼ 0.97%
EMBRAER ADR
65.17
▼ 0.46%
JBS
12.24
▲ 0.87%
JBS BDR
61.91
▲ 0.15%
MBRF3
15.16
▼ 2.76%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%
IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.30%
USD/MXN
17.47
▼ 0.28%
USD/CLP
947.08
▲ 0.12%
USD/COP
3,215
▼ 0.02%
USD/PEN
3.40
▲ 0.14%
USD/ARS
1,496
▲ 0.44%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.84
▼ 0.53%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.09%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.27%
BRENT
95.99
▼ 4.67%
WTI
89.81
▼ 2.58%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.82%
GOLD
4,080
▲ 0.82%
SILVER
58.77
▲ 1.67%
SOY
1,255
▲ 1.37%
CORN
485.75
▲ 4.69%
WHEAT
675.75
▼ 2.94%
COFFEE
313.45
▲ 1.31%
SUGAR
14.70
▲ 0.07%
ORANGE JUICE
143.50
▼ 2.25%
COTTON
80.00
▲ 0.20%
COCOA
5,414
▲ 2.13%
BEEF
222.25
▼ 1.40%
CATTLE
341.85
▼ 0.56%
LITHIUM
68.23
▼ 1.14%
PETR4
42.30
▼ 1.51%
VALE3
75.19
▼ 0.65%
ITUB4
42.16
▼ 0.94%
BBDC4
18.52
▼ 1.07%
ABEV3
15.71
▼ 1.32%
BBAS3
20.45
▼ 2.29%
B3SA3
15.55
▼ 0.64%
WEGE3
45.48
▼ 0.42%
PRIO3
58.80
▼ 2.87%
SUZB3
41.78
▼ 1.53%
RENT3
36.86
▼ 0.75%
AZZA3
16.77
▼ 1.64%
CSAN3
3.84
▼ 1.54%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.80
▼ 2.44%
GMAT3
3.77
▼ 2.58%
PSSA3
54.94
▼ 0.43%
CVCB3
1.33
▲ 1.53%
POSI3
3.56
▼ 3.00%
SLCE3
13.72
▼ 0.36%
NATU3
8.42
▼ 1.64%
BRKM5
6.12
▼ 0.81%
RANI3
7.94
▲ 0.13%
CSNA3
5.32
▲ 0.38%
CMIN3
5.81
▼ 0.34%
USIM5
8.45
▼ 0.47%
GGBR4
24.15
▲ 0.37%
ENEV3
25.05
▼ 2.53%
CPFE3
45.49
▼ 1.58%
CMIG4
11.04
▼ 1.34%
EQTL3
38.43
▼ 1.51%
LREN3
13.20
▼ 1.27%
VIVT3
35.35
▲ 1.87%
RAIL3
13.55
▼ 2.94%
KLABIN
17.39
▼ 1.53%
RAIA DROGASIL
17.87
▼ 1.76%
RDOR3
33.04
▼ 1.87%
HAPV3
9.98
▼ 4.68%
FLRY3
16.32
▼ 1.57%
SMTO3
15.29
▼ 2.67%
UGPA3
32.83
▼ 1.68%
VBBR3
35.31
▼ 0.81%
BBSE3
41.66
▼ 1.75%
BPAC11
55.01
▼ 2.29%
CURY3
29.56
▼ 0.20%
AERI3
2.03
▲ 0.50%
VIVARA
21.24
▼ 0.98%
COMPASS
24.68
▼ 1.59%
VAMOS
3.19
▼ 0.62%
SANB11
26.39
▼ 0.90%
ASAI3
7.82
▼ 2.49%
SBSP3
28.52
▼ 0.80%
WALMEX
47.86
▲ 1.10%
GMEXICO
210.48
▲ 0.59%
FEMSA
221.91
▼ 0.19%
CEMEX
21.27
▼ 0.98%
GFNORTE
191.60
▲ 1.24%
BIMBO
58.55
▼ 0.90%
TELEVISA
9.77
▼ 0.20%
AMX
22.98
▲ 0.97%
GAP
378.61
▲ 0.57%
ASUR
268.47
▼ 0.51%
OMA
226.72
▼ 0.26%
KOF
179.45
▼ 0.14%
GRUMA
265.10
▼ 1.42%
KIMBER
39.77
▲ 1.27%
SQM-B
66,225
▲ 1.11%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.30
▲ 0.38%
FALABELLA
6,107
▲ 0.81%
ENELAM
85.12
▲ 0.14%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,035
▼ 1.52%
BANCO CHILE
194.22
▲ 1.84%
LATAM AIR
24.26
▲ 3.23%
YPF
81,700
▼ 0.94%
GGAL
8,000
▲ 0.69%
PAMPA
5,540
▼ 1.60%
TXAR
675.00
▼ 0.74%
ALUAR
975.50
▼ 0.71%
TGS
9,855
▼ 1.40%
CEPU
2,395
▼ 1.03%
MIRGOR
16,450
▼ 1.64%
COME
42.90
▲ 0.87%
LOMA NEGRA
3,650
▼ 3.05%
BYMA
295.75
▲ 1.11%
TELECOM ARG
4,378
▲ 1.21%
ECOPETROL
16.12
▼ 1.32%
BANCOLOMBIA
87.52
▲ 0.84%
GRUPO AVAL
4.95
▲ 0.20%
CREDICORP
390.54
▲ 0.75%
SOUTHERN COPPER
181.53
▼ 0.38%
BUENAVENTURA
31.27
▼ 0.16%
MERCADOLIBRE
1,817
▲ 1.03%
NUBANK
14.16
▼ 0.25%
XP
16.85
▲ 0.09%
PAGSEGURO
9.33
▼ 1.37%
STONE
10.97
▼ 0.14%
GLOBANT
31.65
▲ 3.39%
TECNOGLASS
44.92
▲ 2.70%
GAP AIRPORT
216.88
▲ 0.66%
ASUR
268.47
▼ 0.51%
OMA AIRPORT
103.68
▼ 0.44%
AMX ADR
26.24
▲ 1.10%
FEMSA ADR
127.18
▲ 0.08%
CEMEX ADR
12.16
▼ 0.82%
PETROBRAS ADR
18.79
▼ 1.13%
VALE ADR
14.82
▼ 0.07%
ITAU ADR
8.32
▼ 0.42%
SANTANDER BR
5.33
▼ 0.56%
AMBEV ADR
3.08
▼ 0.32%
CSN
1.07
▲ 0.47%
GERDAU
4.80
▲ 0.63%
LATAM ADR
50.88
▲ 2.09%
BTC
63,899
▼ 1.76%
ETH
1,856
▼ 1.14%
SOL
73.89
▼ 2.60%
XRP
1.08
▼ 1.99%
BNB
560.24
▼ 1.18%
ADA
0.16
▼ 3.10%
DOGE
0.07
▼ 0.47%
AVAX
6.18
▼ 1.30%
LINK
8.32
▼ 1.73%
DOT
0.80
▼ 1.88%
LTC
46.25
▼ 1.44%
BCH
208.63
▼ 1.63%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 2.85%
HBAR
0.07
▼ 0.72%
NEAR
1.81
▼ 4.12%
ATOM
1.40
▼ 1.63%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.59
▼ 0.97%
EMBRAER ADR
65.17
▼ 0.46%
JBS
12.24
▲ 0.87%
JBS BDR
61.91
▲ 0.15%
MBRF3
15.16
▼ 2.76%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%
