IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL5.05▼ 0.37%
USD/MXN17.40▼ 0.09%
USD/CLP936.20▲ 0.05%
USD/COP3,204▼ 1.59%
USD/PEN3.40▲ 0.08%
USD/ARS1,482▲ 0.29%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.93%
BRENT
94.31
▲ 3.63%
WTI
87.07
▲ 2.54%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.46%
GOLD
4,143
▲ 1.77%
SILVER
60.27
▲ 2.43%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.15
▲ 0.10%
PETR4
42.45
▲ 1.90%
VALE3
75.00
▲ 3.82%
ITUB4
42.86
▲ 0.78%
BBDC4
18.92
▲ 1.99%
ABEV3
16.11
▲ 1.96%
BBAS3
21.04
▲ 0.77%
B3SA3
15.90
▲ 4.81%
WEGE3
46.51
▲ 9.51%
PRIO3
59.78
▲ 2.75%
SUZB3
42.47
▲ 2.02%
RENT3
37.51
▲ 2.63%
AZZA3
17.64
▲ 0.92%
CSAN3
3.92
▲ 3.70%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.71
▼ 0.73%
GMAT3
3.89
▲ 1.57%
PSSA3
55.31
▲ 3.42%
CVCB3
1.25
▲ 11.61%
POSI3
3.72
▲ 1.09%
SLCE3
13.94
▲ 1.38%
NATU3
8.77
▲ 0.69%
BRKM5
6.08
▲ 6.48%
RANI3
8.03
▲ 1.77%
CSNA3
5.38
▲ 6.32%
CMIN3
5.85
▲ 4.84%
USIM5
8.75
▲ 3.43%
GGBR4
23.87
▲ 1.62%
ENEV3
25.98
▲ 2.20%
CPFE3
46.59
▲ 0.41%
CMIG4
11.21
▲ 1.72%
EQTL3
39.54
▲ 1.83%
LREN3
13.52
▲ 1.88%
VIVT3
35.44
▼ 1.01%
RAIL3
13.62
▲ 2.87%
KLABIN
17.92
▲ 1.88%
RAIA DROGASIL
18.43
▲ 1.65%
RDOR3
34.58
▲ 1.95%
HAPV3
11.55
▲ 2.76%
FLRY3
16.67
▲ 0.73%
SMTO3
16.10
▲ 3.34%
UGPA3
32.74
▲ 2.89%
VBBR3
34.69
▲ 2.18%
BBSE3
42.56
▲ 2.43%
BPAC11
57.28
▲ 3.45%
CURY3
30.40
▲ 1.50%
AERI3
2.05
▲ 0.49%
VIVARA
21.59
▲ 0.84%
COMPASS
24.89
▲ 1.84%
VAMOS
3.21
▲ 3.88%
SANB11
26.80
▼ 1.51%
ASAI3
8.46
▲ 2.55%
SBSP3
29.37
▲ 2.69%
WALMEX
48.75
▼ 0.81%
GMEXICO
213.99
▲ 2.40%
FEMSA
227.84
▲ 0.49%
CEMEX
22.18
▲ 0.50%
GFNORTE
191.34
▲ 2.98%
BIMBO
60.33
▲ 1.58%
TELEVISA
9.84
▲ 0.82%
AMX
22.66
▼ 0.44%
GAP
376.27
▼ 0.59%
ASUR
272.92
▼ 0.74%
OMA
229.45
▲ 1.41%
KOF
182.82
▲ 1.30%
GRUMA
279.60
▼ 1.06%
KIMBER
38.91
▲ 1.33%
SQM-B
65,067
▲ 0.82%
COPEC
6,540
▲ 1.39%
BSANTANDER
79.51
▲ 0.63%
FALABELLA
6,032
▲ 1.92%
ENELAM
84.53
— 0.00%
CENCOSUD
2,015
▼ 0.65%
CMPC
1,074
▼ 0.90%
BANCO CHILE
191.87
▲ 0.98%
LATAM AIR
24.07
▼ 0.54%
YPF
82,700
▲ 2.57%
GGAL
8,315
▲ 4.39%
PAMPA
5,645
▲ 3.11%
TXAR
675.00
▼ 0.59%
ALUAR
966.00
▼ 0.72%
TGS
9,935
▲ 2.32%
CEPU
2,436
▲ 4.10%
MIRGOR
16,900
▲ 0.75%
COME
43.22
▲ 0.82%
LOMA NEGRA
3,795
▲ 5.27%
BYMA
297.00
▲ 1.63%
TELECOM ARG
4,435
▲ 4.23%
ECOPETROL
16.72
▲ 1.12%
BANCOLOMBIA
84.45
▲ 0.97%
GRUPO AVAL
5.01
▼ 1.67%
CREDICORP
392.30
▲ 0.31%
SOUTHERN COPPER
194.12
▲ 3.25%
BUENAVENTURA
32.02
▲ 2.46%
MERCADOLIBRE
1,801
▼ 1.21%
NUBANK
14.36
▼ 0.24%
XP
17.24
▲ 2.28%
PAGSEGURO
9.64
▲ 0.63%
STONE
11.33
▲ 0.62%
GLOBANT
31.22
▼ 2.74%
TECNOGLASS
45.42
▲ 0.60%
GAP AIRPORT
216.64
▼ 0.48%
ASUR
272.92
▼ 0.74%
OMA AIRPORT
105.43
▲ 1.15%
AMX ADR
26.04
▼ 0.19%
FEMSA ADR
131.02
▲ 0.51%
CEMEX ADR
12.75
▲ 0.35%
PETROBRAS ADR
18.93
▲ 2.10%
VALE ADR
14.79
▲ 3.79%
ITAU ADR
8.46
▲ 0.65%
SANTANDER BR
5.42
▲ 0.18%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.07
▲ 6.50%
GERDAU
4.73
▲ 1.83%
LATAM ADR
51.18
▼ 0.76%
BTC
65,850
▼ 0.98%
ETH
1,928
▲ 0.00%
SOL
77.67
▼ 0.56%
XRP
1.14
▼ 0.14%
BNB
569.92
▼ 0.64%
ADA
0.18
▲ 1.36%
DOGE
0.07
▼ 0.78%
AVAX
6.61
▲ 0.74%
LINK
8.62
▼ 0.36%
DOT
0.84
▼ 0.69%
LTC
47.13
▲ 0.67%
BCH
219.33
▼ 1.95%
TRX
0.33
▼ 0.36%
XLM
0.19
▼ 1.90%
HBAR
0.07
▲ 3.27%
NEAR
1.86
▼ 4.19%
ATOM
1.47
▼ 1.28%
AAVE
97.97
▲ 2.51%
SELIC
14.25%
—
EMBRAER
83.73
▲ 1.31%
EMBRAER ADR
66.23
▲ 1.16%
JBS
12.24
▲ 2.38%
JBS BDR
61.76
▲ 2.56%
MBRF3
16.01
▲ 5.96%
MBRFY
3.11
▲ 5.42%
INTER
5.69
▲ 1.88%
EGX
53,932
▼ 0.11%
USD/ZAR16.40▼ 0.45%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.13▼ 0.03%
USD/CNY6.77▲ 0.09%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD1.14▲ 0.13%
GBP/USD1.34▼ 0.43%
SPX
7,510
▲ 0.01%
DJI
52,288
▲ 0.12%
NDX
29,082
▼ 0.25%
RUT
2,962
▼ 0.85%
TSX
35,483
▲ 0.32%
VIX
16.96
▼ 0.53%
USD/CAD1.41▼ 0.16%
US10Y
4.6540
▲ 0.56%
IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.33%
USD/MXN
17.40
▼ 0.10%
USD/CLP
936.27
▲ 0.06%
USD/COP
3,204
▼ 1.59%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,482
▲ 0.29%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.89%
BRENT
94.31
▲ 3.63%
WTI
87.07
▲ 2.54%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.46%
GOLD
4,143
▲ 1.77%
SILVER
60.27
▲ 2.43%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.15
▲ 0.10%
PETR4
42.45
▲ 1.90%
VALE3
75.00
▲ 3.82%
ITUB4
42.86
▲ 0.78%
BBDC4
18.92
▲ 1.99%
ABEV3
16.11
▲ 1.96%
BBAS3
21.04
▲ 0.77%
B3SA3
15.90
▲ 4.81%
WEGE3
46.51
▲ 9.51%
PRIO3
59.78
▲ 2.75%
SUZB3
42.47
▲ 2.02%
RENT3
37.51
▲ 2.63%
AZZA3
17.64
▲ 0.92%
CSAN3
3.92
▲ 3.70%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.71
▼ 0.73%
GMAT3
3.89
▲ 1.57%
PSSA3
55.31
▲ 3.42%
CVCB3
1.25
▲ 11.61%
POSI3
3.72
▲ 1.09%
SLCE3
13.94
▲ 1.38%
NATU3
8.77
▲ 0.69%
BRKM5
6.08
▲ 6.48%
RANI3
8.03
▲ 1.77%
CSNA3
5.38
▲ 6.32%
CMIN3
5.85
▲ 4.84%
USIM5
8.75
▲ 3.43%
GGBR4
23.87
▲ 1.62%
ENEV3
25.98
▲ 2.20%
CPFE3
46.59
▲ 0.41%
CMIG4
11.21
▲ 1.72%
EQTL3
39.54
▲ 1.83%
LREN3
13.52
▲ 1.88%
VIVT3
35.44
▼ 1.01%
RAIL3
13.62
▲ 2.87%
KLABIN
17.92
▲ 1.88%
RAIA DROGASIL
18.43
▲ 1.65%
RDOR3
34.58
▲ 1.95%
HAPV3
11.55
▲ 2.76%
FLRY3
16.67
▲ 0.73%
SMTO3
16.10
▲ 3.34%
UGPA3
32.74
▲ 2.89%
VBBR3
34.69
▲ 2.18%
BBSE3
42.56
▲ 2.43%
BPAC11
57.28
▲ 3.45%
CURY3
30.40
▲ 1.50%
AERI3
2.05
▲ 0.49%
VIVARA
21.59
▲ 0.84%
COMPASS
24.89
▲ 1.84%
VAMOS
3.21
▲ 3.88%
SANB11
26.80
▼ 1.51%
ASAI3
8.46
▲ 2.55%
SBSP3
29.37
▲ 2.69%
WALMEX
48.75
▼ 0.81%
GMEXICO
213.99
▲ 2.40%
FEMSA
227.84
▲ 0.49%
CEMEX
22.18
▲ 0.50%
GFNORTE
191.34
▲ 2.98%
BIMBO
60.33
▲ 1.58%
TELEVISA
9.84
▲ 0.82%
AMX
22.66
▼ 0.44%
GAP
376.27
▼ 0.59%
ASUR
272.92
▼ 0.74%
OMA
229.45
▲ 1.41%
KOF
182.82
▲ 1.30%
GRUMA
279.60
▼ 1.06%
KIMBER
38.91
▲ 1.33%
SQM-B
65,067
▲ 0.82%
COPEC
6,540
▲ 1.39%
BSANTANDER
79.51
▲ 0.63%
FALABELLA
6,032
▲ 1.92%
ENELAM
84.53
— 0.00%
CENCOSUD
2,015
▼ 0.65%
CMPC
1,074
▼ 0.90%
BANCO CHILE
191.87
▲ 0.98%
LATAM AIR
24.07
▼ 0.54%
YPF
82,700
▲ 2.57%
GGAL
8,315
▲ 4.39%
PAMPA
5,645
▲ 3.11%
TXAR
675.00
▼ 0.59%
ALUAR
966.00
▼ 0.72%
TGS
9,935
▲ 2.32%
CEPU
2,436
▲ 4.10%
MIRGOR
16,900
▲ 0.75%
COME
43.22
▲ 0.82%
LOMA NEGRA
3,795
▲ 5.27%
BYMA
297.00
▲ 1.63%
TELECOM ARG
4,435
▲ 4.23%
ECOPETROL
16.72
▲ 1.12%
BANCOLOMBIA
84.45
▲ 0.97%
GRUPO AVAL
5.01
▼ 1.67%
CREDICORP
392.30
▲ 0.31%
SOUTHERN COPPER
194.12
▲ 3.25%
BUENAVENTURA
32.02
▲ 2.46%
MERCADOLIBRE
1,801
▼ 1.21%
NUBANK
14.36
▼ 0.24%
XP
17.24
▲ 2.28%
PAGSEGURO
9.64
▲ 0.63%
STONE
11.33
▲ 0.62%
GLOBANT
31.22
▼ 2.74%
TECNOGLASS
45.42
▲ 0.60%
GAP AIRPORT
216.64
▼ 0.48%
ASUR
272.92
▼ 0.74%
OMA AIRPORT
105.43
▲ 1.15%
AMX ADR
26.04
▼ 0.19%
FEMSA ADR
131.02
▲ 0.51%
CEMEX ADR
12.75
▲ 0.35%
PETROBRAS ADR
18.93
▲ 2.10%
VALE ADR
14.79
▲ 3.79%
ITAU ADR
8.46
▲ 0.65%
SANTANDER BR
5.42
▲ 0.18%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.07
▲ 6.50%
GERDAU
4.73
▲ 1.83%
LATAM ADR
51.18
▼ 0.76%
BTC
65,850
▼ 0.98%
ETH
1,928
▲ 0.00%
SOL
77.67
▼ 0.56%
XRP
1.14
▼ 0.14%
BNB
569.92
▼ 0.64%
ADA
0.18
▲ 1.36%
DOGE
0.07
▼ 0.78%
AVAX
6.61
▲ 0.74%
LINK
8.62
▼ 0.36%
DOT
0.84
▼ 0.69%
LTC
47.13
▲ 0.67%
BCH
219.33
▼ 1.95%
TRX
0.33
▼ 0.36%
XLM
0.19
▼ 1.90%
HBAR
0.07
▲ 3.27%
NEAR
1.86
▼ 4.19%
ATOM
1.47
▼ 1.28%
AAVE
97.97
▲ 2.51%
SELIC
14.25%
—
EMBRAER
83.73
▲ 1.31%
EMBRAER ADR
66.23
▲ 1.16%
JBS
12.24
▲ 2.38%
JBS BDR
61.76
▲ 2.56%
MBRF3
16.01
▲ 5.96%
MBRFY
3.11
▲ 5.42%
INTER
5.69
▲ 1.88%
EGX
53,932
▼ 0.11%
USD/ZAR
16.40
▼ 0.34%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.13
▼ 0.01%
USD/CNY
6.7639
▲ 0.10%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD
1.1414
▲ 0.09%
GBP/USD
1.3374
▼ 0.04%
SPX
7,510
▲ 0.01%
DJI
52,288
▲ 0.12%
NDX
29,082
▼ 0.25%
RUT
2,962
▼ 0.85%
TSX
35,483
▲ 0.32%
VIX
16.96
▼ 0.53%
USD/CAD
1.4085
▼ 0.15%
US10Y
4.6540
▲ 0.56%