IBOV
175,815
▼ 1.15%
IPSA
10,950
▼ 0.96%
IPC MEX
65,888
▼ 0.91%
MERVAL
3,259,660
▼ 0.63%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.47%
USD/BRL5.13▲ 0.43%
USD/MXN17.51▲ 0.25%
USD/CLP931.38▲ 0.71%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.47%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.39%
BRENT
82.65
▲ 8.74%
WTI
77.51
▲ 8.54%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.76%
GOLD
4,008
▼ 2.35%
SILVER
57.91
▼ 3.18%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.29
▼ 2.81%
PETR4
40.80
▲ 2.90%
VALE3
72.65
▼ 2.06%
ITUB4
43.59
▼ 1.60%
BBDC4
18.74
▼ 0.64%
ABEV3
15.81
▼ 0.06%
BBAS3
20.26
▼ 1.55%
B3SA3
14.97
▼ 2.92%
WEGE3
44.57
▼ 4.17%
PRIO3
57.35
▲ 3.43%
SUZB3
41.44
▼ 0.26%
RENT3
40.33
▼ 1.87%
AZZA3
19.17
▲ 0.37%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.95
▼ 0.50%
PSSA3
53.84
▼ 2.06%
CVCB3
1.25
— 0.00%
POSI3
3.95
▼ 0.50%
SLCE3
13.91
▼ 0.78%
NATU3
8.64
▼ 0.46%
BRKM5
6.81
▲ 2.71%
RANI3
7.94
▼ 0.87%
CSNA3
5.25
▲ 1.35%
CMIN3
5.53
▲ 5.74%
USIM5
8.37
▼ 0.95%
GGBR4
22.94
▼ 0.30%
ENEV3
26.99
▼ 2.03%
CPFE3
47.04
▼ 1.73%
CMIG4
11.07
▼ 2.72%
EQTL3
40.16
▼ 1.83%
LREN3
14.22
▼ 2.74%
VIVT3
34.99
▼ 2.13%
RAIL3
14.10
▼ 1.81%
KLABIN
17.52
▼ 0.11%
RAIA DROGASIL
18.25
▼ 2.77%
RDOR3
35.48
▼ 1.50%
HAPV3
10.42
▼ 1.70%
FLRY3
16.24
▼ 1.10%
SMTO3
16.62
▲ 1.53%
UGPA3
30.95
▲ 0.78%
VBBR3
32.94
▼ 0.18%
BBSE3
40.22
▼ 0.32%
BPAC11
57.65
▼ 1.84%
CURY3
33.37
▼ 2.46%
AERI3
2.08
▼ 0.48%
VIVARA
23.16
▼ 1.57%
COMPASS
24.68
▼ 3.22%
VAMOS
3.01
▼ 1.63%
SANB11
27.23
▼ 1.41%
ASAI3
8.68
▼ 2.14%
SBSP3
30.33
▼ 2.51%
WALMEX
49.51
▲ 0.39%
GMEXICO
195.03
▼ 2.11%
FEMSA
224.76
▲ 0.65%
CEMEX
21.58
▼ 1.28%
GFNORTE
182.41
▼ 2.24%
BIMBO
55.91
▼ 0.34%
TELEVISA
9.61
▼ 1.23%
AMX
22.83
▲ 0.57%
GAP
407.59
▼ 1.18%
ASUR
279.27
▼ 2.05%
OMA
232.29
▼ 1.77%
KOF
180.28
▲ 0.07%
GRUMA
282.83
▼ 0.25%
KIMBER
38.17
▲ 0.26%
SQM-B
67,493
▼ 0.38%
COPEC
6,113
▼ 0.42%
BSANTANDER
78.18
▼ 1.04%
FALABELLA
5,936
▲ 0.52%
ENELAM
85.30
▼ 0.12%
CENCOSUD
2,041
▼ 0.20%
CMPC
1,083
▼ 2.38%
BANCO CHILE
184.90
▼ 2.11%
LATAM AIR
25.33
▼ 3.54%
YPF
77,450
▲ 4.10%
GGAL
8,175
▼ 1.92%
PAMPA
5,280
▲ 1.93%
TXAR
666.00
▼ 0.75%
ALUAR
963.00
▼ 1.28%
TGS
9,635
▲ 0.42%
CEPU
2,348
▼ 2.00%
MIRGOR
17,075
▼ 1.01%
COME
44.75
▼ 2.53%
LOMA NEGRA
3,505
▼ 2.16%
BYMA
308.50
▼ 1.75%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.87
▲ 1.86%
BANCOLOMBIA
81.10
▼ 2.23%
GRUPO AVAL
4.95
▼ 2.47%
CREDICORP
390.04
▼ 2.69%
SOUTHERN COPPER
174.20
▼ 0.93%
BUENAVENTURA
29.78
▼ 0.73%
MERCADOLIBRE
1,875
▲ 1.25%
NUBANK
13.73
▼ 0.25%
XP
16.34
▼ 3.43%
PAGSEGURO
9.22
▼ 0.38%
STONE
11.12
▼ 0.85%
GLOBANT
32.03
▲ 6.89%
TECNOGLASS
42.69
▼ 2.76%
GAP AIRPORT
232.63
▼ 1.28%
ASUR
279.27
▼ 2.05%
OMA AIRPORT
106.63
▼ 1.31%
AMX ADR
26.03
▲ 0.08%
FEMSA ADR
128.43
▲ 0.60%
CEMEX ADR
12.33
▼ 1.24%
PETROBRAS ADR
17.88
▲ 3.20%
VALE ADR
14.12
▼ 2.39%
ITAU ADR
8.49
▼ 1.57%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.06
▼ 0.49%
CSN
1.03
▲ 1.98%
GERDAU
4.48
▼ 0.56%
LATAM ADR
54.06
▼ 4.23%
BTC
61,982
▼ 2.79%
ETH
1,763
▼ 2.38%
SOL
74.84
▼ 2.65%
XRP
1.06
▼ 2.32%
BNB
564.36
▼ 1.67%
ADA
0.16
▼ 2.81%
DOGE
0.07
▼ 1.86%
AVAX
6.45
▲ 0.75%
LINK
7.84
▼ 1.88%
DOT
0.83
▼ 1.68%
LTC
43.11
▼ 1.96%
BCH
235.65
▼ 1.80%
TRX
0.33
▼ 1.76%
XLM
0.18
▼ 2.77%
HBAR
0.07
▼ 2.00%
NEAR
1.90
▲ 0.50%
ATOM
1.54
▼ 1.86%
AAVE
94.26
▼ 2.89%
SELIC
14.25%
—
EMBRAER
82.37
▼ 2.64%
EMBRAER ADR
64.23
▼ 2.70%
JBS
11.77
▼ 1.22%
JBS BDR
60.33
▼ 0.74%
MBRF3
15.87
▲ 2.06%
MBRFY
3.07
▲ 1.66%
INTER
5.62
▼ 3.52%
IBOV
175,815
▼ 1.15%
IPSA
10,950
▼ 0.96%
IPC MEX
65,888
▼ 0.91%
MERVAL
3,259,660
▼ 0.63%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.47%
USD/BRL
5.13
▲ 0.43%
USD/MXN
17.51
▲ 0.25%
USD/CLP
931.38
▲ 0.71%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.47%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.39%
BRENT
82.65
▲ 8.74%
WTI
77.51
▲ 8.54%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.76%
GOLD
4,008
▼ 2.35%
SILVER
57.91
▼ 3.18%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.29
▼ 2.81%
PETR4
40.80
▲ 2.90%
VALE3
72.65
▼ 2.06%
ITUB4
43.59
▼ 1.60%
BBDC4
18.74
▼ 0.64%
ABEV3
15.81
▼ 0.06%
BBAS3
20.26
▼ 1.55%
B3SA3
14.97
▼ 2.92%
WEGE3
44.57
▼ 4.17%
PRIO3
57.35
▲ 3.43%
SUZB3
41.44
▼ 0.26%
RENT3
40.33
▼ 1.87%
AZZA3
19.17
▲ 0.37%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.95
▼ 0.50%
PSSA3
53.84
▼ 2.06%
CVCB3
1.25
— 0.00%
POSI3
3.95
▼ 0.50%
SLCE3
13.91
▼ 0.78%
NATU3
8.64
▼ 0.46%
BRKM5
6.81
▲ 2.71%
RANI3
7.94
▼ 0.87%
CSNA3
5.25
▲ 1.35%
CMIN3
5.53
▲ 5.74%
USIM5
8.37
▼ 0.95%
GGBR4
22.94
▼ 0.30%
ENEV3
26.99
▼ 2.03%
CPFE3
47.04
▼ 1.73%
CMIG4
11.07
▼ 2.72%
EQTL3
40.16
▼ 1.83%
LREN3
14.22
▼ 2.74%
VIVT3
34.99
▼ 2.13%
RAIL3
14.10
▼ 1.81%
KLABIN
17.52
▼ 0.11%
RAIA DROGASIL
18.25
▼ 2.77%
RDOR3
35.48
▼ 1.50%
HAPV3
10.42
▼ 1.70%
FLRY3
16.24
▼ 1.10%
SMTO3
16.62
▲ 1.53%
UGPA3
30.95
▲ 0.78%
VBBR3
32.94
▼ 0.18%
BBSE3
40.22
▼ 0.32%
BPAC11
57.65
▼ 1.84%
CURY3
33.37
▼ 2.46%
AERI3
2.08
▼ 0.48%
VIVARA
23.16
▼ 1.57%
COMPASS
24.68
▼ 3.22%
VAMOS
3.01
▼ 1.63%
SANB11
27.23
▼ 1.41%
ASAI3
8.68
▼ 2.14%
SBSP3
30.33
▼ 2.51%
WALMEX
49.51
▲ 0.39%
GMEXICO
195.03
▼ 2.11%
FEMSA
224.76
▲ 0.65%
CEMEX
21.58
▼ 1.28%
GFNORTE
182.41
▼ 2.24%
BIMBO
55.91
▼ 0.34%
TELEVISA
9.61
▼ 1.23%
AMX
22.83
▲ 0.57%
GAP
407.59
▼ 1.18%
ASUR
279.27
▼ 2.05%
OMA
232.29
▼ 1.77%
KOF
180.28
▲ 0.07%
GRUMA
282.83
▼ 0.25%
KIMBER
38.17
▲ 0.26%
SQM-B
67,493
▼ 0.38%
COPEC
6,113
▼ 0.42%
BSANTANDER
78.18
▼ 1.04%
FALABELLA
5,936
▲ 0.52%
ENELAM
85.30
▼ 0.12%
CENCOSUD
2,041
▼ 0.20%
CMPC
1,083
▼ 2.38%
BANCO CHILE
184.90
▼ 2.11%
LATAM AIR
25.33
▼ 3.54%
YPF
77,450
▲ 4.10%
GGAL
8,175
▼ 1.92%
PAMPA
5,280
▲ 1.93%
TXAR
666.00
▼ 0.75%
ALUAR
963.00
▼ 1.28%
TGS
9,635
▲ 0.42%
CEPU
2,348
▼ 2.00%
MIRGOR
17,075
▼ 1.01%
COME
44.75
▼ 2.53%
LOMA NEGRA
3,505
▼ 2.16%
BYMA
308.50
▼ 1.75%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.87
▲ 1.86%
BANCOLOMBIA
81.10
▼ 2.23%
GRUPO AVAL
4.95
▼ 2.47%
CREDICORP
390.04
▼ 2.69%
SOUTHERN COPPER
174.20
▼ 0.93%
BUENAVENTURA
29.78
▼ 0.73%
MERCADOLIBRE
1,875
▲ 1.25%
NUBANK
13.73
▼ 0.25%
XP
16.34
▼ 3.43%
PAGSEGURO
9.22
▼ 0.38%
STONE
11.12
▼ 0.85%
GLOBANT
32.03
▲ 6.89%
TECNOGLASS
42.69
▼ 2.76%
GAP AIRPORT
232.63
▼ 1.28%
ASUR
279.27
▼ 2.05%
OMA AIRPORT
106.63
▼ 1.31%
AMX ADR
26.03
▲ 0.08%
FEMSA ADR
128.43
▲ 0.60%
CEMEX ADR
12.33
▼ 1.24%
PETROBRAS ADR
17.88
▲ 3.20%
VALE ADR
14.12
▼ 2.39%
ITAU ADR
8.49
▼ 1.57%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.06
▼ 0.49%
CSN
1.03
▲ 1.98%
GERDAU
4.48
▼ 0.56%
LATAM ADR
54.06
▼ 4.23%
BTC
61,982
▼ 2.79%
ETH
1,763
▼ 2.38%
SOL
74.84
▼ 2.65%
XRP
1.06
▼ 2.32%
BNB
564.36
▼ 1.67%
ADA
0.16
▼ 2.81%
DOGE
0.07
▼ 1.86%
AVAX
6.45
▲ 0.75%
LINK
7.84
▼ 1.88%
DOT
0.83
▼ 1.68%
LTC
43.11
▼ 1.96%
BCH
235.65
▼ 1.80%
TRX
0.33
▼ 1.76%
XLM
0.18
▼ 2.77%
HBAR
0.07
▼ 2.00%
NEAR
1.90
▲ 0.50%
ATOM
1.54
▼ 1.86%
AAVE
94.26
▼ 2.89%
SELIC
14.25%
—
EMBRAER
82.37
▼ 2.64%
EMBRAER ADR
64.23
▼ 2.70%
JBS
11.77
▼ 1.22%
JBS BDR
60.33
▼ 0.74%
MBRF3
15.87
▲ 2.06%
MBRFY
3.07
▲ 1.66%
INTER
5.62
▼ 3.52%