IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.29% USD/MXN17.40▼ 0.08% USD/CLP936.02▲ 0.03% USD/COP3,207▼ 1.49% USD/PEN3.40▲ 0.03% USD/ARS1,481▲ 0.22% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.85% BRENT 93.35 ▲ 2.57% WTI 86.17 ▲ 1.48% IRON ORE 161.91 — — COPPER 6.50 ▼ 0.25% GOLD 4,160 ▲ 2.19% SILVER 60.51 ▲ 2.84% SOY 1,234 ▲ 1.21% CORN 484.25 ▲ 6.96% WHEAT 705.25 ▲ 4.02% COFFEE 316.70 ▼ 4.59% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 149.40 ▲ 3.89% COTTON 81.36 ▲ 3.04% COCOA 5,300 ▼ 5.48% BEEF 220.15 ▼ 2.88% CATTLE 338.00 ▼ 3.30% LITHIUM 69.22 ▲ 0.20% PETR4 42.45 ▲ 1.90% VALE3 74.55 ▲ 3.20% ITUB4 42.50 ▼ 0.07% BBDC4 18.73 ▲ 0.97% ABEV3 16.01 ▲ 1.33% BBAS3 20.88 — 0.00% B3SA3 15.56 ▲ 2.57% WEGE3 46.47 ▲ 9.42% PRIO3 59.28 ▲ 1.89% SUZB3 42.05 ▲ 1.01% RENT3 36.84 ▲ 0.79% AZZA3 17.65 ▲ 0.97% CSAN3 3.94 ▲ 4.23% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.86 ▲ 0.78% PSSA3 54.86 ▲ 2.58% CVCB3 1.18 ▲ 5.36% POSI3 3.74 ▲ 1.63% SLCE3 13.85 ▲ 0.73% NATU3 8.80 ▲ 1.03% BRKM5 6.11 ▲ 7.01% RANI3 7.99 ▲ 1.27% CSNA3 5.35 ▲ 5.73% CMIN3 5.82 ▲ 4.30% USIM5 8.64 ▲ 2.13% GGBR4 23.82 ▲ 1.40% ENEV3 25.78 ▲ 1.42% CPFE3 46.51 ▲ 0.24% CMIG4 11.12 ▲ 0.91% EQTL3 39.17 ▲ 0.88% LREN3 13.44 ▲ 1.28% VIVT3 35.41 ▼ 1.09% RAIL3 13.59 ▲ 2.64% KLABIN 17.84 ▲ 1.42% RAIA DROGASIL 18.24 ▲ 0.61% RDOR3 34.14 ▲ 0.65% HAPV3 11.57 ▲ 2.94% FLRY3 16.62 ▲ 0.42% SMTO3 16.13 ▲ 3.53% UGPA3 32.52 ▲ 2.20% VBBR3 34.70 ▲ 2.21% BBSE3 42.27 ▲ 1.73% BPAC11 56.54 ▲ 2.11% CURY3 30.04 ▲ 0.30% AERI3 2.04 — 0.00% VIVARA 21.40 ▼ 0.05% COMPASS 24.82 ▲ 1.55% VAMOS 3.17 ▲ 2.59% SANB11 26.60 ▼ 2.24% ASAI3 8.44 ▲ 2.30% SBSP3 29.04 ▲ 1.54% WALMEX 48.94 ▼ 0.43% GMEXICO 214.50 ▲ 2.65% FEMSA 228.77 ▲ 0.90% CEMEX 22.19 ▲ 0.54% GFNORTE 188.98 ▲ 1.71% BIMBO 60.25 ▲ 1.45% TELEVISA 9.93 ▲ 1.74% AMX 22.64 ▼ 0.53% GAP 378.56 ▲ 0.01% ASUR 273.24 ▼ 0.63% OMA 229.92 ▲ 1.62% KOF 183.21 ▲ 1.52% GRUMA 278.33 ▼ 1.51% KIMBER 39.26 ▲ 2.24% SQM-B 65,365 ▲ 1.28% COPEC 6,539 ▲ 1.38% BSANTANDER 79.24 ▲ 0.29% FALABELLA 5,946 ▲ 0.46% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.88% CMPC 1,080 ▼ 0.36% BANCO CHILE 190.27 ▲ 0.14% LATAM AIR 24.01 ▼ 0.79% YPF 81,700 ▲ 1.33% GGAL 8,260 ▲ 3.70% PAMPA 5,545 ▲ 1.28% TXAR 673.00 ▼ 0.88% ALUAR 970.00 ▼ 0.31% TGS 9,820 ▲ 1.13% CEPU 2,369 ▲ 1.24% MIRGOR 16,900 ▲ 0.75% COME 43.25 ▲ 0.89% LOMA NEGRA 3,693 ▲ 2.43% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,330 ▲ 1.76% ECOPETROL 16.76 ▲ 1.36% BANCOLOMBIA 84.38 ▲ 0.88% GRUPO AVAL 5.05 ▼ 0.88% CREDICORP 389.30 ▼ 0.46% SOUTHERN COPPER 195.84 ▲ 4.16% BUENAVENTURA 32.47 ▲ 3.89% MERCADOLIBRE 1,807 ▼ 0.88% NUBANK 14.03 ▼ 2.48% XP 17.04 ▲ 1.10% PAGSEGURO 9.56 ▼ 0.26% STONE 11.20 ▼ 0.53% GLOBANT 31.81 ▼ 0.90% TECNOGLASS 45.14 ▼ 0.03% GAP AIRPORT 217.34 ▼ 0.16% ASUR 273.24 ▼ 0.63% OMA AIRPORT 105.72 ▲ 1.42% AMX ADR 25.97 ▼ 0.46% FEMSA ADR 131.52 ▲ 0.90% CEMEX ADR 12.74 ▲ 0.28% PETROBRAS ADR 18.87 ▲ 1.75% VALE ADR 14.72 ▲ 3.29% ITAU ADR 8.38 ▼ 0.25% SANTANDER BR 5.36 ▼ 0.92% AMBEV ADR 3.13 ▲ 0.64% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.39 ▼ 0.35% BTC 66,000 ▼ 0.76% ETH 1,939 ▲ 0.55% SOL 78.18 ▲ 0.09% XRP 1.15 ▲ 0.53% BNB 571.07 ▼ 0.44% ADA 0.18 ▲ 2.97% DOGE 0.07 ▼ 0.44% AVAX 6.62 ▲ 0.89% LINK 8.67 ▲ 0.24% DOT 0.85 ▼ 0.10% LTC 46.84 ▲ 0.05% BCH 219.39 ▼ 1.93% TRX 0.33 ▼ 0.40% XLM 0.19 ▼ 0.82% HBAR 0.07 ▲ 5.11% NEAR 1.88 ▼ 2.64% ATOM 1.46 ▼ 1.62% AAVE 97.55 ▲ 2.07% SELIC 14.25% — EMBRAER 83.65 ▲ 1.21% EMBRAER ADR 66.10 ▲ 0.96% JBS 12.12 ▲ 1.38% JBS BDR 61.20 ▲ 1.63% MBRF3 15.60 ▲ 3.24% MBRFY 3.06 ▲ 3.73% INTER 5.53 ▼ 0.99% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.43% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.08▼ 0.06% USD/CNY6.76▼ 0.08% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.13% GBP/USD1.34▼ 0.45% SPX 7,524 ▲ 0.20% DJI 52,428 ▲ 0.39% NDX 29,145 ▼ 0.04% RUT 2,969 ▼ 0.60% TSX 35,516 ▲ 0.42% VIX 16.81 ▼ 1.41% USD/CAD1.41▼ 0.12% US10Y 4.6500 ▲ 0.48% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.29% USD/MXN 17.40 ▼ 0.08% USD/CLP 936.02 ▲ 0.03% USD/COP 3,207 ▼ 1.49% USD/PEN 3.40 ▲ 0.03% USD/ARS 1,481 ▲ 0.22% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.85% BRENT 93.35 ▲ 2.57% WTI 86.17 ▲ 1.48% IRON ORE 161.91 — — COPPER 6.50 ▼ 0.25% GOLD 4,160 ▲ 2.19% SILVER 60.51 ▲ 2.84% SOY 1,234 ▲ 1.21% CORN 484.25 ▲ 6.96% WHEAT 705.25 ▲ 4.02% COFFEE 316.70 ▼ 4.59% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 149.40 ▲ 3.89% COTTON 81.36 ▲ 3.04% COCOA 5,300 ▼ 5.48% BEEF 220.15 ▼ 2.88% CATTLE 338.00 ▼ 3.30% LITHIUM 69.22 ▲ 0.20% PETR4 42.45 ▲ 1.90% VALE3 74.55 ▲ 3.20% ITUB4 42.50 ▼ 0.07% BBDC4 18.73 ▲ 0.97% ABEV3 16.01 ▲ 1.33% BBAS3 20.88 — 0.00% B3SA3 15.56 ▲ 2.57% WEGE3 46.47 ▲ 9.42% PRIO3 59.28 ▲ 1.89% SUZB3 42.05 ▲ 1.01% RENT3 36.84 ▲ 0.79% AZZA3 17.65 ▲ 0.97% CSAN3 3.94 ▲ 4.23% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.86 ▲ 0.78% PSSA3 54.86 ▲ 2.58% CVCB3 1.18 ▲ 5.36% POSI3 3.74 ▲ 1.63% SLCE3 13.85 ▲ 0.73% NATU3 8.80 ▲ 1.03% BRKM5 6.11 ▲ 7.01% RANI3 7.99 ▲ 1.27% CSNA3 5.35 ▲ 5.73% CMIN3 5.82 ▲ 4.30% USIM5 8.64 ▲ 2.13% GGBR4 23.82 ▲ 1.40% ENEV3 25.78 ▲ 1.42% CPFE3 46.51 ▲ 0.24% CMIG4 11.12 ▲ 0.91% EQTL3 39.17 ▲ 0.88% LREN3 13.44 ▲ 1.28% VIVT3 35.41 ▼ 1.09% RAIL3 13.59 ▲ 2.64% KLABIN 17.84 ▲ 1.42% RAIA DROGASIL 18.24 ▲ 0.61% RDOR3 34.14 ▲ 0.65% HAPV3 11.57 ▲ 2.94% FLRY3 16.62 ▲ 0.42% SMTO3 16.13 ▲ 3.53% UGPA3 32.52 ▲ 2.20% VBBR3 34.70 ▲ 2.21% BBSE3 42.27 ▲ 1.73% BPAC11 56.54 ▲ 2.11% CURY3 30.04 ▲ 0.30% AERI3 2.04 — 0.00% VIVARA 21.40 ▼ 0.05% COMPASS 24.82 ▲ 1.55% VAMOS 3.17 ▲ 2.59% SANB11 26.60 ▼ 2.24% ASAI3 8.44 ▲ 2.30% SBSP3 29.04 ▲ 1.54% WALMEX 48.94 ▼ 0.43% GMEXICO 214.50 ▲ 2.65% FEMSA 228.77 ▲ 0.90% CEMEX 22.19 ▲ 0.54% GFNORTE 188.98 ▲ 1.71% BIMBO 60.25 ▲ 1.45% TELEVISA 9.93 ▲ 1.74% AMX 22.64 ▼ 0.53% GAP 378.56 ▲ 0.01% ASUR 273.24 ▼ 0.63% OMA 229.92 ▲ 1.62% KOF 183.21 ▲ 1.52% GRUMA 278.33 ▼ 1.51% KIMBER 39.26 ▲ 2.24% SQM-B 65,365 ▲ 1.28% COPEC 6,539 ▲ 1.38% BSANTANDER 79.24 ▲ 0.29% FALABELLA 5,946 ▲ 0.46% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.88% CMPC 1,080 ▼ 0.36% BANCO CHILE 190.27 ▲ 0.14% LATAM AIR 24.01 ▼ 0.79% YPF 81,700 ▲ 1.33% GGAL 8,260 ▲ 3.70% PAMPA 5,545 ▲ 1.28% TXAR 673.00 ▼ 0.88% ALUAR 970.00 ▼ 0.31% TGS 9,820 ▲ 1.13% CEPU 2,369 ▲ 1.24% MIRGOR 16,900 ▲ 0.75% COME 43.25 ▲ 0.89% LOMA NEGRA 3,693 ▲ 2.43% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,330 ▲ 1.76% ECOPETROL 16.76 ▲ 1.36% BANCOLOMBIA 84.38 ▲ 0.88% GRUPO AVAL 5.05 ▼ 0.88% CREDICORP 389.30 ▼ 0.46% SOUTHERN COPPER 195.84 ▲ 4.16% BUENAVENTURA 32.47 ▲ 3.89% MERCADOLIBRE 1,807 ▼ 0.88% NUBANK 14.03 ▼ 2.48% XP 17.04 ▲ 1.10% PAGSEGURO 9.56 ▼ 0.26% STONE 11.20 ▼ 0.53% GLOBANT 31.81 ▼ 0.90% TECNOGLASS 45.14 ▼ 0.03% GAP AIRPORT 217.34 ▼ 0.16% ASUR 273.24 ▼ 0.63% OMA AIRPORT 105.72 ▲ 1.42% AMX ADR 25.97 ▼ 0.46% FEMSA ADR 131.52 ▲ 0.90% CEMEX ADR 12.74 ▲ 0.28% PETROBRAS ADR 18.87 ▲ 1.75% VALE ADR 14.72 ▲ 3.29% ITAU ADR 8.38 ▼ 0.25% SANTANDER BR 5.36 ▼ 0.92% AMBEV ADR 3.13 ▲ 0.64% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.39 ▼ 0.35% BTC 66,000 ▼ 0.76% ETH 1,939 ▲ 0.55% SOL 78.18 ▲ 0.09% XRP 1.15 ▲ 0.53% BNB 571.07 ▼ 0.44% ADA 0.18 ▲ 2.97% DOGE 0.07 ▼ 0.44% AVAX 6.62 ▲ 0.89% LINK 8.67 ▲ 0.24% DOT 0.85 ▼ 0.10% LTC 46.84 ▲ 0.05% BCH 219.39 ▼ 1.93% TRX 0.33 ▼ 0.40% XLM 0.19 ▼ 0.82% HBAR 0.07 ▲ 5.11% NEAR 1.88 ▼ 2.64% ATOM 1.46 ▼ 1.62% AAVE 97.55 ▲ 2.07% SELIC 14.25% — EMBRAER 83.65 ▲ 1.21% EMBRAER ADR 66.10 ▲ 0.96% JBS 12.12 ▲ 1.38% JBS BDR 61.20 ▲ 1.63% MBRF3 15.60 ▲ 3.24% MBRFY 3.06 ▲ 3.73% INTER 5.53 ▼ 0.99% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.34% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.09 ▼ 0.03% USD/CNY 6.7605 ▲ 0.05% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1414 ▲ 0.09% GBP/USD 1.3370 ▼ 0.07% SPX 7,524 ▲ 0.20% DJI 52,428 ▲ 0.39% NDX 29,145 ▼ 0.04% RUT 2,969 ▼ 0.60% TSX 35,516 ▲ 0.42% VIX 16.81 ▼ 1.41% USD/CAD 1.4090 ▼ 0.11% US10Y 4.6500 ▲ 0.48%
since 2009
Wednesday, July 22, 2026
Section

Latin America