IBOV 177,894.97 ▼ 0.06% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL5.12▼ 0.22% USD/MXN17.22▼ 0.24% USD/CLP908.72▼ 0.25% USD/COP3,185▼ 1.77% USD/PEN3.38▼ 0.32% USD/ARS1,494▼ 0.17% USD/UYU40.19▲ 1.13% USD/PYG5,932▲ 1.24% USD/BOB12.03▲ 0.12% USD/DOP58.14▲ 1.32% USD/CRC446.90▲ 0.96% USD/GTQ7.62▲ 2.08% USD/HNL26.78▲ 1.44% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 0.61% USD/TTD6.71▲ 0.83% EUR/BRL5.91▲ 0.68% BRENT 80.08 ▲ 0.91% WTI 75.88 ▲ 0.15% IRON ORE 161.91 — — COPPER 6.70 ▲ 1.19% GOLD 4,254 ▲ 3.87% SILVER 62.16 ▲ 3.50% SOY 1,170 ▲ 1.30% CORN 461.75 ▲ 4.41% WHEAT 645.50 ▲ 1.10% COFFEE 311.55 ▼ 3.87% SUGAR 15.24 ▲ 1.33% ORANGE JUICE 156.95 ▼ 1.72% COTTON 83.50 ▲ 2.92% COCOA 6,064 ▲ 2.36% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.69 ▲ 3.28% PETR4 42.76 ▲ 0.61% VALE3 76.32 ▲ 0.01% ITUB4 42.10 ▼ 2.48% BBDC4 18.22 ▼ 1.61% ABEV3 15.90 ▲ 0.19% BBAS3 21.12 ▲ 0.62% B3SA3 15.70 ▲ 0.51% WEGE3 49.08 ▼ 0.18% PRIO3 59.06 ▲ 1.04% SUZB3 43.05 ▲ 0.07% RENT3 39.35 ▲ 0.67% AZZA3 16.31 ▲ 1.68% CSAN3 4.07 ▲ 0.49% RAIZ4 0.27 ▼ 3.57% PCAR3 2.75 — 0.00% GMAT3 3.98 ▲ 0.76% PSSA3 54.24 ▼ 0.02% CVCB3 1.40 ▲ 1.45% POSI3 3.48 ▼ 0.57% SLCE3 13.67 ▲ 0.74% NATU3 8.49 ▲ 0.83% BRKM5 5.83 ▼ 2.18% RANI3 8.52 ▲ 2.16% CSNA3 4.81 ▲ 0.42% CMIN3 5.91 ▲ 3.14% USIM5 7.52 ▼ 0.53% GGBR4 25.87 ▲ 0.94% ENEV3 27.35 ▲ 0.70% CPFE3 46.35 ▲ 0.52% CMIG4 11.32 ▲ 0.35% EQTL3 39.44 ▲ 0.59% LREN3 13.76 ▲ 0.66% VIVT3 31.68 ▲ 0.09% RAIL3 14.17 ▲ 0.35% KLABIN 18.25 — 0.00% RAIA DROGASIL 19.41 ▲ 2.97% RDOR3 34.63 ▲ 0.67% HAPV3 11.81 ▲ 0.25% FLRY3 17.57 ▲ 0.46% SMTO3 14.00 ▲ 0.43% UGPA3 32.75 ▲ 0.46% VBBR3 35.44 ▼ 1.91% BBSE3 41.90 ▼ 0.40% BPAC11 57.14 ▲ 0.69% CURY3 31.75 ▲ 0.95% AERI3 2.19 — 0.00% VIVARA 22.70 ▲ 0.44% COMPASS 24.72 ▲ 0.49% VAMOS 3.36 ▲ 0.90% SANB11 29.40 ▲ 1.03% ASAI3 8.72 ▲ 0.69% SBSP3 28.14 ▲ 0.46% WALMEX 50.13 ▲ 0.68% GMEXICO 217.50 ▲ 2.44% FEMSA 218.19 ▲ 0.42% CEMEX 20.10 ▼ 2.43% GFNORTE 197.72 ▼ 0.46% BIMBO 61.07 ▼ 0.36% TELEVISA 9.60 ▼ 1.23% AMX 21.54 ▼ 0.32% GAP 382.00 ▲ 1.57% ASUR 276.31 ▼ 0.82% OMA 239.84 ▲ 4.11% KOF 187.26 ▲ 1.21% GRUMA 263.07 ▼ 0.34% KIMBER 40.31 ▲ 0.45% SQM-B 62,450 ▲ 0.87% COPEC 6,229 ▼ 1.78% BSANTANDER 79.40 ▼ 1.29% FALABELLA 6,260 ▼ 1.94% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,987 ▲ 1.64% CMPC 1,040 ▼ 0.95% BANCO CHILE 189.02 ▼ 1.80% LATAM AIR 25.45 ▲ 0.79% YPF 7,855 ▼ 3.08% GGAL 7,750 ▼ 2.76% PAMPA 5,375 ▼ 2.27% TXAR 649.00 ▼ 0.84% ALUAR 935.00 ▼ 3.26% TGS 9,520 ▼ 3.74% CEPU 2,303 ▼ 2.83% MIRGOR 1,640 — 0.00% COME 41.92 ▼ 2.94% LOMA NEGRA 3,488 ▼ 2.79% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,358 ▼ 0.63% ECOPETROL 16.31 ▼ 1.78% BANCOLOMBIA 90.01 ▼ 1.21% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 392.12 ▼ 0.93% SOUTHERN COPPER 195.16 ▲ 4.98% BUENAVENTURA 32.26 ▲ 5.87% MERCADOLIBRE 1,889 ▼ 0.54% NUBANK 14.33 ▼ 0.76% XP 16.97 ▼ 0.35% PAGSEGURO 9.50 ▼ 1.04% STONE 11.23 ▼ 1.06% GLOBANT 38.13 ▲ 2.67% TECNOGLASS 46.25 ▼ 1.10% GAP AIRPORT 220.70 ▲ 1.17% ASUR 276.31 ▼ 0.82% OMA AIRPORT 111.00 ▲ 4.00% AMX ADR 24.88 ▼ 0.32% FEMSA ADR 126.28 — 0.00% CEMEX ADR 11.61 ▼ 1.94% PETROBRAS ADR 18.72 ▼ 1.78% VALE ADR 14.83 ▲ 1.71% ITAU ADR 8.19 ▼ 3.53% SANTANDER BR 5.69 ▼ 0.96% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 0.56% GERDAU 5.10 ▲ 0.79% LATAM ADR 55.69 ▲ 2.16% BTC 64,158 ▲ 0.16% ETH 1,870 ▲ 0.07% SOL 73.83 ▲ 0.15% XRP 1.06 ▼ 1.07% BNB 599.74 ▲ 1.17% ADA 0.19 ▲ 0.08% DOGE 0.07 ▼ 0.22% AVAX 6.65 ▼ 0.43% LINK 8.15 ▲ 0.04% DOT 0.85 ▼ 1.05% LTC 45.15 ▲ 0.71% BCH 212.92 ▼ 0.14% TRX 0.33 ▲ 0.41% XLM 0.17 ▼ 0.87% HBAR 0.07 ▲ 0.39% NEAR 1.70 ▼ 1.92% ATOM 1.35 ▼ 1.76% AAVE 91.38 ▲ 1.07% SELIC 14.25% — EMBRAER 90.68 ▲ 0.19% EMBRAER ADR 70.52 ▼ 0.59% JBS 13.61 ▼ 1.09% JBS BDR 70.07 ▲ 0.72% MBRF3 16.81 ▼ 0.71% MBRFY 3.26 ▼ 0.31% INTER 5.70 ▲ 1.24% EGX 54,660 ▲ 0.29% USD/ZAR16.36▼ 0.08% USD/NGN 1,360 — 0.00% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.56▼ 0.11% USD/CNY6.74▼ 0.24% DAX 26,243 ▲ 0.16% CAC 8,677 ▲ 0.12% FTSE 10,943 ▲ 0.58% MIB 53,742 ▲ 0.38% IBEX 20,124 ▲ 0.50% STOXX 658.64 ▲ 0.27% EUR/USD1.16▲ 0.16% GBP/USD1.35▲ 0.31% SPX 7,737 ▲ 1.79% DJI 54,086 ▲ 1.71% NDX 29,733 ▲ 3.32% RUT 3,037 ▲ 1.85% TSX 35,802 ▲ 1.63% VIX 16.85 ▲ 2.12% USD/CAD1.41▼ 0.08% US10Y 4.6190 ▼ 0.17% IBOV 177,894.97 ▼ 0.06% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL 5.12 ▼ 0.22% USD/MXN 17.22 ▼ 0.24% USD/CLP 908.72 ▼ 0.25% USD/COP 3,185 ▼ 1.77% USD/PEN 3.38 ▼ 0.32% USD/ARS 1,494 ▼ 0.17% USD/UYU 40.19 ▲ 1.13% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.03 ▲ 0.12% USD/DOP 58.14 ▲ 1.32% USD/CRC 446.90 ▲ 0.96% USD/GTQ 7.62 ▲ 2.08% USD/HNL 26.78 ▲ 1.44% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 0.61% USD/TTD 6.71 ▲ 0.83% EUR/BRL 5.91 ▲ 0.68% BRENT 80.08 ▲ 0.91% WTI 75.88 ▲ 0.15% IRON ORE 161.91 — — COPPER 6.70 ▲ 1.19% GOLD 4,254 ▲ 3.87% SILVER 62.16 ▲ 3.50% SOY 1,170 ▲ 1.30% CORN 461.75 ▲ 4.41% WHEAT 645.50 ▲ 1.10% COFFEE 311.55 ▼ 3.87% SUGAR 15.24 ▲ 1.33% ORANGE JUICE 156.95 ▼ 1.72% COTTON 83.50 ▲ 2.92% COCOA 6,064 ▲ 2.36% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.69 ▲ 3.28% PETR4 42.76 ▲ 0.61% VALE3 76.32 ▲ 0.01% ITUB4 42.10 ▼ 2.48% BBDC4 18.22 ▼ 1.61% ABEV3 15.90 ▲ 0.19% BBAS3 21.12 ▲ 0.62% B3SA3 15.70 ▲ 0.51% WEGE3 49.08 ▼ 0.18% PRIO3 59.06 ▲ 1.04% SUZB3 43.05 ▲ 0.07% RENT3 39.35 ▲ 0.67% AZZA3 16.31 ▲ 1.68% CSAN3 4.07 ▲ 0.49% RAIZ4 0.27 ▼ 3.57% PCAR3 2.75 — 0.00% GMAT3 3.98 ▲ 0.76% PSSA3 54.24 ▼ 0.02% CVCB3 1.40 ▲ 1.45% POSI3 3.48 ▼ 0.57% SLCE3 13.67 ▲ 0.74% NATU3 8.49 ▲ 0.83% BRKM5 5.83 ▼ 2.18% RANI3 8.52 ▲ 2.16% CSNA3 4.81 ▲ 0.42% CMIN3 5.91 ▲ 3.14% USIM5 7.52 ▼ 0.53% GGBR4 25.87 ▲ 0.94% ENEV3 27.35 ▲ 0.70% CPFE3 46.35 ▲ 0.52% CMIG4 11.32 ▲ 0.35% EQTL3 39.44 ▲ 0.59% LREN3 13.76 ▲ 0.66% VIVT3 31.68 ▲ 0.09% RAIL3 14.17 ▲ 0.35% KLABIN 18.25 — 0.00% RAIA DROGASIL 19.41 ▲ 2.97% RDOR3 34.63 ▲ 0.67% HAPV3 11.81 ▲ 0.25% FLRY3 17.57 ▲ 0.46% SMTO3 14.00 ▲ 0.43% UGPA3 32.75 ▲ 0.46% VBBR3 35.44 ▼ 1.91% BBSE3 41.90 ▼ 0.40% BPAC11 57.14 ▲ 0.69% CURY3 31.75 ▲ 0.95% AERI3 2.19 — 0.00% VIVARA 22.70 ▲ 0.44% COMPASS 24.72 ▲ 0.49% VAMOS 3.36 ▲ 0.90% SANB11 29.40 ▲ 1.03% ASAI3 8.72 ▲ 0.69% SBSP3 28.14 ▲ 0.46% WALMEX 50.13 ▲ 0.68% GMEXICO 217.50 ▲ 2.44% FEMSA 218.19 ▲ 0.42% CEMEX 20.10 ▼ 2.43% GFNORTE 197.72 ▼ 0.46% BIMBO 61.07 ▼ 0.36% TELEVISA 9.60 ▼ 1.23% AMX 21.54 ▼ 0.32% GAP 382.00 ▲ 1.57% ASUR 276.31 ▼ 0.82% OMA 239.84 ▲ 4.11% KOF 187.26 ▲ 1.21% GRUMA 263.07 ▼ 0.34% KIMBER 40.31 ▲ 0.45% SQM-B 62,450 ▲ 0.87% COPEC 6,229 ▼ 1.78% BSANTANDER 79.40 ▼ 1.29% FALABELLA 6,260 ▼ 1.94% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,987 ▲ 1.64% CMPC 1,040 ▼ 0.95% BANCO CHILE 189.02 ▼ 1.80% LATAM AIR 25.45 ▲ 0.79% YPF 7,855 ▼ 3.08% GGAL 7,750 ▼ 2.76% PAMPA 5,375 ▼ 2.27% TXAR 649.00 ▼ 0.84% ALUAR 935.00 ▼ 3.26% TGS 9,520 ▼ 3.74% CEPU 2,303 ▼ 2.83% MIRGOR 1,640 — 0.00% COME 41.92 ▼ 2.94% LOMA NEGRA 3,488 ▼ 2.79% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,358 ▼ 0.63% ECOPETROL 16.31 ▼ 1.78% BANCOLOMBIA 90.01 ▼ 1.21% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 392.12 ▼ 0.93% SOUTHERN COPPER 195.16 ▲ 4.98% BUENAVENTURA 32.26 ▲ 5.87% MERCADOLIBRE 1,889 ▼ 0.54% NUBANK 14.33 ▼ 0.76% XP 16.97 ▼ 0.35% PAGSEGURO 9.50 ▼ 1.04% STONE 11.23 ▼ 1.06% GLOBANT 38.13 ▲ 2.67% TECNOGLASS 46.25 ▼ 1.10% GAP AIRPORT 220.70 ▲ 1.17% ASUR 276.31 ▼ 0.82% OMA AIRPORT 111.00 ▲ 4.00% AMX ADR 24.88 ▼ 0.32% FEMSA ADR 126.28 — 0.00% CEMEX ADR 11.61 ▼ 1.94% PETROBRAS ADR 18.72 ▼ 1.78% VALE ADR 14.83 ▲ 1.71% ITAU ADR 8.19 ▼ 3.53% SANTANDER BR 5.69 ▼ 0.96% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 0.56% GERDAU 5.10 ▲ 0.79% LATAM ADR 55.69 ▲ 2.16% BTC 64,158 ▲ 0.16% ETH 1,870 ▲ 0.07% SOL 73.83 ▲ 0.15% XRP 1.06 ▼ 1.07% BNB 599.74 ▲ 1.17% ADA 0.19 ▲ 0.08% DOGE 0.07 ▼ 0.22% AVAX 6.65 ▼ 0.43% LINK 8.15 ▲ 0.04% DOT 0.85 ▼ 1.05% LTC 45.15 ▲ 0.71% BCH 212.92 ▼ 0.14% TRX 0.33 ▲ 0.41% XLM 0.17 ▼ 0.87% HBAR 0.07 ▲ 0.39% NEAR 1.70 ▼ 1.92% ATOM 1.35 ▼ 1.76% AAVE 91.38 ▲ 1.07% SELIC 14.25% — EMBRAER 90.68 ▲ 0.19% EMBRAER ADR 70.52 ▼ 0.59% JBS 13.61 ▼ 1.09% JBS BDR 70.07 ▲ 0.72% MBRF3 16.81 ▼ 0.71% MBRFY 3.26 ▼ 0.31% INTER 5.70 ▲ 1.24% EGX 54,660 ▲ 0.29% USD/ZAR 16.36 ▼ 0.18% USD/NGN 1,360 — 0.00% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.55 ▼ 0.15% USD/CNY 6.7370 ▼ 0.05% DAX 26,243 ▲ 0.16% CAC 8,677 ▲ 0.12% FTSE 10,943 ▲ 0.58% MIB 53,742 ▲ 0.38% IBEX 20,124 ▲ 0.50% STOXX 658.64 ▲ 0.27% EUR/USD 1.1550 ▲ 0.14% GBP/USD 1.3472 ▲ 0.15% SPX 7,737 ▲ 1.79% DJI 54,086 ▲ 1.71% NDX 29,733 ▲ 3.32% RUT 3,037 ▲ 1.85% TSX 35,802 ▲ 1.63% VIX 16.85 ▲ 2.12% USD/CAD 1.4053 ▼ 0.09% US10Y 4.6190 ▼ 0.17%
since 2009
Wednesday, August 5, 2026
Section

Mexico