IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.09▼ 0.55%
USD/MXN17.20▼ 0.15%
USD/CLP911.47▼ 0.23%
USD/COP3,149▼ 1.81%
USD/PEN3.38▼ 0.27%
USD/ARS1,496▼ 0.02%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP57.97▼ 0.57%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.73▲ 0.79%
USD/TTD6.68▲ 0.31%
EUR/BRL5.87▼ 0.92%
BRENT
81.23
▲ 2.24%
WTI
76.66
▲ 1.91%
IRON ORE
161.91
— —
COPPER
6.75
▲ 0.69%
GOLD
4,331
▲ 2.00%
SILVER
61.86
▼ 0.39%
SOY
1,175
▲ 2.04%
CORN
459.25
▲ 5.15%
WHEAT
634.25
▼ 1.25%
COFFEE
321.00
▼ 1.80%
SUGAR
15.25
▲ 0.66%
ORANGE JUICE
150.20
▼ 4.76%
COTTON
83.03
▲ 1.45%
COCOA
5,762
▼ 2.04%
BEEF
228.33
▼ 2.50%
CATTLE
347.05
▼ 1.78%
LITHIUM
72.90
▲ 0.34%
PETR4
42.14
▲ 0.50%
VALE3
76.52
▼ 0.18%
ITUB4
42.61
▲ 0.54%
BBDC4
17.78
▼ 1.50%
ABEV3
15.71
▼ 0.82%
BBAS3
20.71
▼ 1.62%
B3SA3
15.41
▼ 0.90%
WEGE3
48.76
▼ 0.08%
PRIO3
59.16
▼ 0.07%
SUZB3
42.37
▼ 1.10%
RENT3
38.45
▼ 1.91%
AZZA3
16.18
▲ 1.38%
CSAN3
3.87
▼ 1.02%
RAIZ4
0.26
— 0.00%
PCAR3
2.93
▼ 0.34%
GMAT3
3.84
▼ 1.29%
PSSA3
52.89
▼ 1.10%
CVCB3
1.58
▲ 1.94%
POSI3
3.50
▲ 1.16%
SLCE3
13.40
▼ 0.81%
NATU3
8.22
▼ 0.96%
BRKM5
5.74
▼ 2.21%
RANI3
8.37
▼ 0.24%
CSNA3
4.82
▼ 1.43%
CMIN3
5.88
▼ 0.34%
USIM5
7.37
▼ 1.21%
GGBR4
26.01
▼ 1.14%
ENEV3
26.61
▼ 1.37%
CPFE3
46.18
▲ 0.20%
CMIG4
11.25
— 0.00%
EQTL3
38.75
▼ 1.10%
LREN3
13.34
▼ 2.41%
VIVT3
31.32
▲ 0.35%
RAIL3
13.77
▼ 1.57%
KLABIN
18.30
▼ 1.82%
RAIA DROGASIL
20.44
▼ 0.54%
RDOR3
34.21
▼ 0.70%
HAPV3
11.00
▼ 0.99%
FLRY3
17.26
▼ 0.58%
SMTO3
14.23
▼ 0.49%
UGPA3
32.74
▲ 1.02%
VBBR3
34.99
▼ 0.29%
BBSE3
41.14
▼ 1.27%
BPAC11
56.49
▼ 0.56%
CURY3
31.72
▼ 0.97%
AERI3
2.32
▲ 0.87%
VIVARA
21.83
▼ 2.06%
COMPASS
23.51
▼ 2.93%
VAMOS
3.21
▼ 3.31%
SANB11
29.77
▲ 0.98%
ASAI3
8.71
▼ 1.36%
SBSP3
27.68
▼ 0.11%
WALMEX
49.09
▲ 1.15%
GMEXICO
224.83
▲ 1.10%
FEMSA
214.61
▲ 0.11%
CEMEX
19.81
▼ 0.75%
GFNORTE
199.95
▲ 0.51%
BIMBO
61.59
▲ 0.70%
TELEVISA
9.59
▲ 0.74%
AMX
20.77
▼ 0.10%
GAP
386.34
▲ 3.19%
ASUR
278.74
▲ 2.13%
OMA
240.77
▲ 1.98%
KOF
190.71
▲ 1.86%
GRUMA
257.40
▲ 0.13%
KIMBER
40.54
▲ 0.95%
SQM-B
66,274
▲ 3.63%
COPEC
6,310
▲ 0.35%
BSANTANDER
81.32
▲ 1.40%
FALABELLA
6,480
▲ 2.11%
ENELAM
87.62
▲ 0.65%
CENCOSUD
2,025
▲ 0.25%
CMPC
1,040
▲ 0.93%
BANCO CHILE
192.51
▲ 1.20%
LATAM AIR
26.67
▲ 1.10%
YPF
7,850
▲ 2.15%
GGAL
7,585
▼ 0.72%
PAMPA
5,365
▲ 1.04%
TXAR
686.00
▲ 0.73%
ALUAR
930.50
▼ 1.01%
TGS
9,415
▲ 1.84%
CEPU
2,264
▲ 0.04%
MIRGOR
1,625
▲ 0.31%
COME
41.59
▲ 0.34%
LOMA NEGRA
3,503
▲ 0.14%
BYMA
289.00
▲ 0.17%
TELECOM ARG
4,360
▲ 0.58%
ECOPETROL
17.11
▲ 4.36%
BANCOLOMBIA
91.40
▲ 1.40%
GRUPO AVAL
5.27
▼ 0.57%
CREDICORP
397.56
▲ 0.68%
SOUTHERN COPPER
195.33
▼ 0.85%
BUENAVENTURA
33.21
▲ 0.64%
MERCADOLIBRE
1,786
▼ 7.11%
NUBANK
14.25
▼ 1.62%
XP
16.90
▼ 0.50%
PAGSEGURO
9.28
▼ 1.28%
STONE
11.14
▼ 0.27%
GLOBANT
36.34
▼ 5.32%
TECNOGLASS
46.43
▼ 2.77%
GAP AIRPORT
224.19
▲ 3.07%
ASUR
278.74
▲ 2.13%
OMA AIRPORT
110.50
▲ 0.81%
AMX ADR
24.13
▲ 0.46%
FEMSA ADR
124.57
▲ 0.16%
CEMEX ADR
11.49
▼ 0.52%
PETROBRAS ADR
18.58
▲ 1.20%
VALE ADR
14.96
▲ 0.13%
ITAU ADR
8.36
▲ 1.77%
SANTANDER BR
5.89
▲ 1.73%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.97
▼ 1.43%
GERDAU
5.13
▼ 0.29%
LATAM ADR
58.50
▲ 1.39%
BTC
64,734
▲ 0.21%
ETH
1,912
▲ 0.30%
SOL
73.40
▼ 0.76%
XRP
1.05
▼ 1.29%
BNB
592.71
▼ 0.09%
ADA
0.20
▲ 5.20%
DOGE
0.07
▼ 1.33%
AVAX
6.44
▼ 3.17%
LINK
8.21
▲ 0.77%
DOT
0.82
▼ 2.52%
LTC
45.60
▲ 0.72%
BCH
212.87
▼ 0.68%
TRX
0.33
▲ 0.08%
XLM
0.16
▼ 1.80%
HBAR
0.07
▲ 0.73%
NEAR
1.68
▼ 0.75%
ATOM
1.35
▼ 0.43%
AAVE
89.15
▼ 0.66%
SELIC
14.00%
—
EMBRAER
91.80
▼ 1.30%
EMBRAER ADR
72.12
▼ 0.91%
JBS
13.57
▼ 0.95%
JBS BDR
68.99
▼ 2.20%
MBRF3
16.62
▼ 0.89%
MBRFY
3.23
▲ 3.53%
INTER
5.58
▼ 2.28%
EGX
54,677
▲ 0.03%
USD/ZAR16.32▲ 0.02%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.25▲ 0.32%
USD/CNY6.74▼ 0.19%
DAX
26,198
▲ 0.27%
CAC
8,738
▲ 0.79%
FTSE
10,882
▼ 0.06%
MIB
53,872
▲ 0.80%
IBEX
20,273
▲ 1.08%
STOXX
659.53
▲ 0.36%
EUR/USD1.15▼ 0.14%
GBP/USD
1.3468
— 0.00%
SPX
7,728
▲ 0.06%
DJI
54,234
▼ 0.21%
NDX
29,480
▼ 0.02%
RUT
3,030
▲ 0.37%
TSX
36,210
▲ 0.18%
VIX
15.56
▼ 1.58%
USD/CAD1.40▲ 0.08%
US10Y
4.6410
▲ 0.52%
IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.09
▼ 0.55%
USD/MXN
17.20
▼ 0.15%
USD/CLP
911.47
▼ 0.23%
USD/COP
3,149
▼ 1.81%
USD/PEN
3.38
▼ 0.27%
USD/ARS
1,496
▼ 0.02%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
57.97
▼ 0.57%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.73
▲ 0.79%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.87
▼ 0.92%
BRENT
81.23
▲ 2.24%
WTI
76.66
▲ 1.91%
IRON ORE
161.91
— —
COPPER
6.75
▲ 0.69%
GOLD
4,331
▲ 2.00%
SILVER
61.86
▼ 0.39%
SOY
1,175
▲ 2.04%
CORN
459.25
▲ 5.15%
WHEAT
634.25
▼ 1.25%
COFFEE
321.00
▼ 1.80%
SUGAR
15.25
▲ 0.66%
ORANGE JUICE
150.20
▼ 4.76%
COTTON
83.03
▲ 1.45%
COCOA
5,762
▼ 2.04%
BEEF
228.33
▼ 2.50%
CATTLE
347.05
▼ 1.78%
LITHIUM
72.90
▲ 0.34%
PETR4
42.14
▲ 0.50%
VALE3
76.52
▼ 0.18%
ITUB4
42.61
▲ 0.54%
BBDC4
17.78
▼ 1.50%
ABEV3
15.71
▼ 0.82%
BBAS3
20.71
▼ 1.62%
B3SA3
15.41
▼ 0.90%
WEGE3
48.76
▼ 0.08%
PRIO3
59.16
▼ 0.07%
SUZB3
42.37
▼ 1.10%
RENT3
38.45
▼ 1.91%
AZZA3
16.18
▲ 1.38%
CSAN3
3.87
▼ 1.02%
RAIZ4
0.26
— 0.00%
PCAR3
2.93
▼ 0.34%
GMAT3
3.84
▼ 1.29%
PSSA3
52.89
▼ 1.10%
CVCB3
1.58
▲ 1.94%
POSI3
3.50
▲ 1.16%
SLCE3
13.40
▼ 0.81%
NATU3
8.22
▼ 0.96%
BRKM5
5.74
▼ 2.21%
RANI3
8.37
▼ 0.24%
CSNA3
4.82
▼ 1.43%
CMIN3
5.88
▼ 0.34%
USIM5
7.37
▼ 1.21%
GGBR4
26.01
▼ 1.14%
ENEV3
26.61
▼ 1.37%
CPFE3
46.18
▲ 0.20%
CMIG4
11.25
— 0.00%
EQTL3
38.75
▼ 1.10%
LREN3
13.34
▼ 2.41%
VIVT3
31.32
▲ 0.35%
RAIL3
13.77
▼ 1.57%
KLABIN
18.30
▼ 1.82%
RAIA DROGASIL
20.44
▼ 0.54%
RDOR3
34.21
▼ 0.70%
HAPV3
11.00
▼ 0.99%
FLRY3
17.26
▼ 0.58%
SMTO3
14.23
▼ 0.49%
UGPA3
32.74
▲ 1.02%
VBBR3
34.99
▼ 0.29%
BBSE3
41.14
▼ 1.27%
BPAC11
56.49
▼ 0.56%
CURY3
31.72
▼ 0.97%
AERI3
2.32
▲ 0.87%
VIVARA
21.83
▼ 2.06%
COMPASS
23.51
▼ 2.93%
VAMOS
3.21
▼ 3.31%
SANB11
29.77
▲ 0.98%
ASAI3
8.71
▼ 1.36%
SBSP3
27.68
▼ 0.11%
WALMEX
49.09
▲ 1.15%
GMEXICO
224.83
▲ 1.10%
FEMSA
214.61
▲ 0.11%
CEMEX
19.81
▼ 0.75%
GFNORTE
199.95
▲ 0.51%
BIMBO
61.59
▲ 0.70%
TELEVISA
9.59
▲ 0.74%
AMX
20.77
▼ 0.10%
GAP
386.34
▲ 3.19%
ASUR
278.74
▲ 2.13%
OMA
240.77
▲ 1.98%
KOF
190.71
▲ 1.86%
GRUMA
257.40
▲ 0.13%
KIMBER
40.54
▲ 0.95%
SQM-B
66,274
▲ 3.63%
COPEC
6,310
▲ 0.35%
BSANTANDER
81.32
▲ 1.40%
FALABELLA
6,480
▲ 2.11%
ENELAM
87.62
▲ 0.65%
CENCOSUD
2,025
▲ 0.25%
CMPC
1,040
▲ 0.93%
BANCO CHILE
192.51
▲ 1.20%
LATAM AIR
26.67
▲ 1.10%
YPF
7,850
▲ 2.15%
GGAL
7,585
▼ 0.72%
PAMPA
5,365
▲ 1.04%
TXAR
686.00
▲ 0.73%
ALUAR
930.50
▼ 1.01%
TGS
9,415
▲ 1.84%
CEPU
2,264
▲ 0.04%
MIRGOR
1,625
▲ 0.31%
COME
41.59
▲ 0.34%
LOMA NEGRA
3,503
▲ 0.14%
BYMA
289.00
▲ 0.17%
TELECOM ARG
4,360
▲ 0.58%
ECOPETROL
17.11
▲ 4.36%
BANCOLOMBIA
91.40
▲ 1.40%
GRUPO AVAL
5.27
▼ 0.57%
CREDICORP
397.56
▲ 0.68%
SOUTHERN COPPER
195.33
▼ 0.85%
BUENAVENTURA
33.21
▲ 0.64%
MERCADOLIBRE
1,786
▼ 7.11%
NUBANK
14.25
▼ 1.62%
XP
16.90
▼ 0.50%
PAGSEGURO
9.28
▼ 1.28%
STONE
11.14
▼ 0.27%
GLOBANT
36.34
▼ 5.32%
TECNOGLASS
46.43
▼ 2.77%
GAP AIRPORT
224.19
▲ 3.07%
ASUR
278.74
▲ 2.13%
OMA AIRPORT
110.50
▲ 0.81%
AMX ADR
24.13
▲ 0.46%
FEMSA ADR
124.57
▲ 0.16%
CEMEX ADR
11.49
▼ 0.52%
PETROBRAS ADR
18.58
▲ 1.20%
VALE ADR
14.96
▲ 0.13%
ITAU ADR
8.36
▲ 1.77%
SANTANDER BR
5.89
▲ 1.73%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.97
▼ 1.43%
GERDAU
5.13
▼ 0.29%
LATAM ADR
58.50
▲ 1.39%
BTC
64,734
▲ 0.21%
ETH
1,912
▲ 0.30%
SOL
73.40
▼ 0.76%
XRP
1.05
▼ 1.29%
BNB
592.71
▼ 0.09%
ADA
0.20
▲ 5.20%
DOGE
0.07
▼ 1.33%
AVAX
6.44
▼ 3.17%
LINK
8.21
▲ 0.77%
DOT
0.82
▼ 2.52%
LTC
45.60
▲ 0.72%
BCH
212.87
▼ 0.68%
TRX
0.33
▲ 0.08%
XLM
0.16
▼ 1.80%
HBAR
0.07
▲ 0.73%
NEAR
1.68
▼ 0.75%
ATOM
1.35
▼ 0.43%
AAVE
89.15
▼ 0.66%
SELIC
14.00%
—
EMBRAER
91.80
▼ 1.30%
EMBRAER ADR
72.12
▼ 0.91%
JBS
13.57
▼ 0.95%
JBS BDR
68.99
▼ 2.20%
MBRF3
16.62
▼ 0.89%
MBRFY
3.23
▲ 3.53%
INTER
5.58
▼ 2.28%
EGX
54,677
▲ 0.03%
USD/ZAR
16.32
▼ 0.05%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.19
▲ 0.32%
USD/CNY
6.7374
▼ 0.04%
DAX
26,198
▲ 0.27%
CAC
8,738
▲ 0.79%
FTSE
10,882
▼ 0.06%
MIB
53,872
▲ 0.80%
IBEX
20,273
▲ 1.08%
STOXX
659.53
▲ 0.36%
EUR/USD
1.1538
▼ 0.15%
GBP/USD
1.3468
— 0.00%
SPX
7,728
▲ 0.06%
DJI
54,234
▼ 0.21%
NDX
29,480
▼ 0.02%
RUT
3,030
▲ 0.37%
TSX
36,210
▲ 0.18%
VIX
15.56
▼ 1.58%
USD/CAD
1.4016
▲ 0.04%
US10Y
4.6410
▲ 0.52%