IBOV 176,370 ▲ 2.10% IPSA 10,989 ▼ 0.33% IPC MEX 66,537 ▲ 0.65% MERVAL 3,220,744 ▲ 0.57% COLCAP 2,287.04 ▼ 0.25% BVL PERÚ 56,194.27 ▲ 0.64% USD/BRL5.11▼ 0.14% USD/MXN17.51▼ 0.22% USD/CLP924.99▼ 0.29% USD/COP3,246▼ 2.91% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 0.99% BRENT 76.51 ▲ 0.28% WTI 71.99 ▼ 0.12% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.95% GOLD 4,109 ▼ 0.53% SILVER 60.02 ▼ 0.60% SOY 1,188 ▲ 0.72% CORN 456.50 ▲ 6.72% WHEAT 645.50 ▲ 5.60% COFFEE 326.95 ▼ 8.40% SUGAR 14.85 ▼ 1.79% ORANGE JUICE 147.20 ▼ 1.80% COTTON 80.08 ▲ 5.15% COCOA 6,027 ▼ 4.47% BEEF 230.60 ▼ 1.98% CATTLE 355.30 ▼ 0.24% LITHIUM 72.19 ▼ 0.87% PETR4 39.62 ▲ 1.05% VALE3 74.10 ▲ 1.30% ITUB4 43.74 ▲ 2.70% BBDC4 18.60 ▲ 3.33% ABEV3 15.85 ▲ 0.83% BBAS3 20.39 ▲ 1.95% B3SA3 15.36 ▲ 3.85% WEGE3 46.58 ▲ 1.84% PRIO3 55.14 ▼ 0.85% SUZB3 41.76 ▲ 1.78% RENT3 40.67 ▲ 3.22% AZZA3 18.92 ▲ 2.49% CSAN3 3.96 ▲ 2.59% RAIZ4 0.36 ▼ 2.70% PCAR3 2.78 ▲ 0.72% GMAT3 4.01 ▲ 2.04% PSSA3 54.22 ▲ 1.63% CVCB3 1.26 ▲ 0.80% POSI3 3.98 ▲ 3.38% SLCE3 13.88 ▲ 0.65% NATU3 8.51 ▲ 0.59% BRKM5 6.40 ▲ 0.63% RANI3 7.97 ▲ 1.40% CSNA3 5.08 ▲ 5.83% CMIN3 5.10 ▲ 5.59% USIM5 8.40 ▲ 0.60% GGBR4 22.96 ▲ 2.14% ENEV3 26.86 ▲ 2.52% CPFE3 47.18 ▲ 1.92% CMIG4 11.31 ▲ 2.08% EQTL3 40.60 ▲ 2.76% LREN3 14.64 ▲ 3.46% VIVT3 35.54 ▲ 3.01% RAIL3 13.97 ▲ 1.60% KLABIN 17.53 ▲ 0.75% RAIA DROGASIL 18.57 ▲ 2.43% RDOR3 35.99 ▲ 2.39% HAPV3 10.28 ▲ 2.09% FLRY3 16.22 ▲ 2.98% SMTO3 15.98 ▼ 0.44% UGPA3 30.58 ▲ 1.59% VBBR3 32.52 ▲ 1.31% BBSE3 39.78 ▲ 1.27% BPAC11 57.31 ▲ 2.93% CURY3 34.03 ▲ 4.07% AERI3 2.08 ▲ 0.97% VIVARA 22.93 ▲ 1.55% COMPASS 24.98 ▲ 1.22% VAMOS 3.03 ▲ 2.36% SANB11 27.15 ▲ 3.43% ASAI3 8.87 ▲ 4.85% SBSP3 30.93 ▲ 3.10% WALMEX 49.45 ▲ 0.88% GMEXICO 196.27 ▲ 0.48% FEMSA 223.97 ▲ 0.72% CEMEX 22.01 ▲ 1.38% GFNORTE 188.20 ▲ 1.54% BIMBO 55.98 ▲ 0.09% TELEVISA 9.57 ▲ 0.84% AMX 23.02 ▲ 1.68% GAP 410.01 ▼ 0.90% ASUR 283.54 ▼ 0.03% OMA 237.74 ▼ 0.11% KOF 182.22 ▲ 0.73% GRUMA 285.41 ▲ 1.11% KIMBER 38.21 ▼ 0.60% SQM-B 67,790 ▼ 1.90% COPEC 6,030 ▲ 0.17% BSANTANDER 77.63 ▲ 0.17% FALABELLA 5,850 ▼ 0.01% ENELAM 84.64 ▲ 0.57% CENCOSUD 2,064 ▲ 0.38% CMPC 1,108 ▲ 1.20% BANCO CHILE 187.53 ▲ 0.28% LATAM AIR 26.20 ▼ 0.76% YPF 74,550 ▼ 1.62% GGAL 8,050 ▲ 2.16% PAMPA 5,160 ▼ 0.86% TXAR 662.00 ▼ 0.38% ALUAR 975.00 ▲ 0.67% TGS 9,480 ▲ 1.83% CEPU 2,304 ▼ 0.48% MIRGOR 17,000 ▼ 1.16% COME 45.66 ▲ 0.53% LOMA NEGRA 3,510 ▲ 0.36% BYMA 311.50 ▲ 0.57% TELECOM ARG 4,143 ▲ 0.55% ECOPETROL 15.20 ▼ 1.27% BANCOLOMBIA 82.30 ▲ 1.69% GRUPO AVAL 5.03 ▲ 0.15% CREDICORP 400.62 ▲ 2.22% SOUTHERN COPPER 176.73 ▲ 1.32% BUENAVENTURA 30.04 ▲ 1.66% MERCADOLIBRE 1,854 ▲ 2.55% NUBANK 13.97 ▲ 2.20% XP 17.02 ▲ 3.72% PAGSEGURO 9.33 ▲ 3.67% STONE 11.21 ▲ 2.24% GLOBANT 30.60 ▼ 2.21% TECNOGLASS 43.87 ▲ 1.68% GAP AIRPORT 233.81 ▼ 0.28% ASUR 283.54 ▼ 0.03% OMA AIRPORT 109.01 ▲ 0.63% AMX ADR 26.24 ▲ 1.55% FEMSA ADR 127.93 ▲ 0.73% CEMEX ADR 12.61 ▲ 1.94% PETROBRAS ADR 17.15 ▲ 0.70% VALE ADR 14.47 ▲ 1.72% ITAU ADR 8.54 ▲ 3.18% SANTANDER BR 5.36 ▲ 4.28% AMBEV ADR 3.08 ▲ 1.15% CSN 1.00 ▲ 4.47% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.92 ▼ 0.21% BTC 63,929 ▲ 1.16% ETH 1,785 ▲ 2.32% SOL 77.93 ▼ 0.15% XRP 1.10 ▲ 0.73% BNB 571.95 ▲ 0.61% ADA 0.17 ▼ 0.67% DOGE 0.07 ▲ 1.29% AVAX 6.69 ▲ 0.11% LINK 7.89 ▲ 2.04% DOT 0.87 ▲ 5.44% LTC 44.35 ▲ 1.34% BCH 248.42 ▲ 4.48% TRX 0.33 ▼ 0.42% XLM 0.19 ▲ 1.31% HBAR 0.07 — 0.00% NEAR 1.89 ▼ 1.48% ATOM 1.57 ▲ 1.24% AAVE 94.48 ▲ 3.53% SELIC 14.25% — EMBRAER 84.46 ▲ 0.72% EMBRAER ADR 66.12 ▲ 0.89% JBS 11.90 ▲ 1.45% JBS BDR 60.76 ▲ 1.18% MBRF3 15.79 ▲ 2.47% MBRFY 3.03 ▲ 1.00% INTER 5.90 ▲ 3.33% EGX 52,312 ▲ 0.54% USD/ZAR16.32▼ 0.08% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.83▼ 0.34% USD/CNY6.78▼ 0.24% DAX 25,110 ▼ 0.03% CAC 8,328 ▲ 0.02% FTSE 10,505 ▲ 0.31% MIB 52,717 ▲ 0.64% IBEX 19,423 ▲ 0.52% STOXX 641.68 ▲ 0.13% EUR/USD1.14▼ 0.04% GBP/USD1.34▲ 0.09% SPX 7,553 ▲ 0.13% DJI 52,566 ▲ 0.15% NDX 29,700 ▼ 0.09% RUT 2,975 ▼ 0.57% TSX 35,276 ▲ 0.21% VIX 15.54 ▼ 1.89% USD/CAD1.42▼ 0.12% US10Y 4.5490 ▲ 0.22% IBOV 176,370 ▲ 2.10% IPSA 10,989 ▼ 0.33% IPC MEX 66,537 ▲ 0.65% MERVAL 3,220,744 ▲ 0.57% COLCAP 2,287.04 ▼ 0.25% BVL PERÚ 56,194.27 ▲ 0.64% USD/BRL 5.11 ▼ 0.14% USD/MXN 17.51 ▼ 0.22% USD/CLP 924.99 ▼ 0.29% USD/COP 3,246 ▼ 2.91% USD/PEN 3.39 ▼ 0.19% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.03% BRENT 76.51 ▲ 0.28% WTI 71.99 ▼ 0.12% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.95% GOLD 4,109 ▼ 0.53% SILVER 60.02 ▼ 0.60% SOY 1,188 ▲ 0.72% CORN 456.50 ▲ 6.72% WHEAT 645.50 ▲ 5.60% COFFEE 326.95 ▼ 8.40% SUGAR 14.85 ▼ 1.79% ORANGE JUICE 147.20 ▼ 1.80% COTTON 80.08 ▲ 5.15% COCOA 6,027 ▼ 4.47% BEEF 230.60 ▼ 1.98% CATTLE 355.30 ▼ 0.24% LITHIUM 72.19 ▼ 0.87% PETR4 39.62 ▲ 1.05% VALE3 74.10 ▲ 1.30% ITUB4 43.74 ▲ 2.70% BBDC4 18.60 ▲ 3.33% ABEV3 15.85 ▲ 0.83% BBAS3 20.39 ▲ 1.95% B3SA3 15.36 ▲ 3.85% WEGE3 46.58 ▲ 1.84% PRIO3 55.14 ▼ 0.85% SUZB3 41.76 ▲ 1.78% RENT3 40.67 ▲ 3.22% AZZA3 18.92 ▲ 2.49% CSAN3 3.96 ▲ 2.59% RAIZ4 0.36 ▼ 2.70% PCAR3 2.78 ▲ 0.72% GMAT3 4.01 ▲ 2.04% PSSA3 54.22 ▲ 1.63% CVCB3 1.26 ▲ 0.80% POSI3 3.98 ▲ 3.38% SLCE3 13.88 ▲ 0.65% NATU3 8.51 ▲ 0.59% BRKM5 6.40 ▲ 0.63% RANI3 7.97 ▲ 1.40% CSNA3 5.08 ▲ 5.83% CMIN3 5.10 ▲ 5.59% USIM5 8.40 ▲ 0.60% GGBR4 22.96 ▲ 2.14% ENEV3 26.86 ▲ 2.52% CPFE3 47.18 ▲ 1.92% CMIG4 11.31 ▲ 2.08% EQTL3 40.60 ▲ 2.76% LREN3 14.64 ▲ 3.46% VIVT3 35.54 ▲ 3.01% RAIL3 13.97 ▲ 1.60% KLABIN 17.53 ▲ 0.75% RAIA DROGASIL 18.57 ▲ 2.43% RDOR3 35.99 ▲ 2.39% HAPV3 10.28 ▲ 2.09% FLRY3 16.22 ▲ 2.98% SMTO3 15.98 ▼ 0.44% UGPA3 30.58 ▲ 1.59% VBBR3 32.52 ▲ 1.31% BBSE3 39.78 ▲ 1.27% BPAC11 57.31 ▲ 2.93% CURY3 34.03 ▲ 4.07% AERI3 2.08 ▲ 0.97% VIVARA 22.93 ▲ 1.55% COMPASS 24.98 ▲ 1.22% VAMOS 3.03 ▲ 2.36% SANB11 27.15 ▲ 3.43% ASAI3 8.87 ▲ 4.85% SBSP3 30.93 ▲ 3.10% WALMEX 49.45 ▲ 0.88% GMEXICO 196.27 ▲ 0.48% FEMSA 223.97 ▲ 0.72% CEMEX 22.01 ▲ 1.38% GFNORTE 188.20 ▲ 1.54% BIMBO 55.98 ▲ 0.09% TELEVISA 9.57 ▲ 0.84% AMX 23.02 ▲ 1.68% GAP 410.01 ▼ 0.90% ASUR 283.54 ▼ 0.03% OMA 237.74 ▼ 0.11% KOF 182.22 ▲ 0.73% GRUMA 285.41 ▲ 1.11% KIMBER 38.21 ▼ 0.60% SQM-B 67,790 ▼ 1.90% COPEC 6,030 ▲ 0.17% BSANTANDER 77.63 ▲ 0.17% FALABELLA 5,850 ▼ 0.01% ENELAM 84.64 ▲ 0.57% CENCOSUD 2,064 ▲ 0.38% CMPC 1,108 ▲ 1.20% BANCO CHILE 187.53 ▲ 0.28% LATAM AIR 26.20 ▼ 0.76% YPF 74,550 ▼ 1.62% GGAL 8,050 ▲ 2.16% PAMPA 5,160 ▼ 0.86% TXAR 662.00 ▼ 0.38% ALUAR 975.00 ▲ 0.67% TGS 9,480 ▲ 1.83% CEPU 2,304 ▼ 0.48% MIRGOR 17,000 ▼ 1.16% COME 45.66 ▲ 0.53% LOMA NEGRA 3,510 ▲ 0.36% BYMA 311.50 ▲ 0.57% TELECOM ARG 4,143 ▲ 0.55% ECOPETROL 15.20 ▼ 1.27% BANCOLOMBIA 82.30 ▲ 1.69% GRUPO AVAL 5.03 ▲ 0.15% CREDICORP 400.62 ▲ 2.22% SOUTHERN COPPER 176.73 ▲ 1.32% BUENAVENTURA 30.04 ▲ 1.66% MERCADOLIBRE 1,854 ▲ 2.55% NUBANK 13.97 ▲ 2.20% XP 17.02 ▲ 3.72% PAGSEGURO 9.33 ▲ 3.67% STONE 11.21 ▲ 2.24% GLOBANT 30.60 ▼ 2.21% TECNOGLASS 43.87 ▲ 1.68% GAP AIRPORT 233.81 ▼ 0.28% ASUR 283.54 ▼ 0.03% OMA AIRPORT 109.01 ▲ 0.63% AMX ADR 26.24 ▲ 1.55% FEMSA ADR 127.93 ▲ 0.73% CEMEX ADR 12.61 ▲ 1.94% PETROBRAS ADR 17.15 ▲ 0.70% VALE ADR 14.47 ▲ 1.72% ITAU ADR 8.54 ▲ 3.18% SANTANDER BR 5.36 ▲ 4.28% AMBEV ADR 3.08 ▲ 1.15% CSN 1.00 ▲ 4.47% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.92 ▼ 0.21% BTC 63,929 ▲ 1.16% ETH 1,785 ▲ 2.32% SOL 77.93 ▼ 0.15% XRP 1.10 ▲ 0.73% BNB 571.95 ▲ 0.61% ADA 0.17 ▼ 0.67% DOGE 0.07 ▲ 1.29% AVAX 6.69 ▲ 0.11% LINK 7.89 ▲ 2.04% DOT 0.87 ▲ 5.44% LTC 44.35 ▲ 1.34% BCH 248.42 ▲ 4.48% TRX 0.33 ▼ 0.42% XLM 0.19 ▲ 1.31% HBAR 0.07 — 0.00% NEAR 1.89 ▼ 1.48% ATOM 1.57 ▲ 1.24% AAVE 94.48 ▲ 3.53% SELIC 14.25% — EMBRAER 84.46 ▲ 0.72% EMBRAER ADR 66.12 ▲ 0.89% JBS 11.90 ▲ 1.45% JBS BDR 60.76 ▲ 1.18% MBRF3 15.79 ▲ 2.47% MBRFY 3.03 ▲ 1.00% INTER 5.90 ▲ 3.33% EGX 52,312 ▲ 0.54% USD/ZAR 16.29 ▼ 0.09% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.76 ▼ 0.36% USD/CNY 6.7663 ▼ 0.37% DAX 25,110 ▼ 0.03% CAC 8,328 ▲ 0.02% FTSE 10,505 ▲ 0.31% MIB 52,717 ▲ 0.64% IBEX 19,423 ▲ 0.52% STOXX 641.68 ▲ 0.13% EUR/USD 1.1429 ▼ 0.04% GBP/USD 1.3413 ▲ 0.07% SPX 7,553 ▲ 0.13% DJI 52,566 ▲ 0.15% NDX 29,700 ▼ 0.09% RUT 2,975 ▼ 0.57% TSX 35,276 ▲ 0.21% VIX 15.54 ▼ 1.89% USD/CAD 1.4157 ▼ 0.06% US10Y 4.5490 ▲ 0.22%
since 2009
Friday, July 10, 2026
Section

Belize