IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.08%
USD/MXN17.36▼ 0.37%
USD/CLP923.88▼ 0.29%
USD/COP3,216▼ 0.62%
USD/PEN3.38▼ 0.26%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.52%
BRENT
84.58
▼ 0.18%
WTI
79.13
▼ 0.26%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.92%
GOLD
4,076
▲ 0.36%
SILVER
58.43
▼ 0.59%
SOY
1,202
▼ 0.46%
CORN
469.75
▲ 8.30%
WHEAT
677.25
▲ 7.29%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.13
▼ 0.63%
PETR4
40.55
▼ 0.27%
VALE3
74.92
▲ 1.23%
ITUB4
43.23
▼ 0.92%
BBDC4
18.62
▼ 0.05%
ABEV3
15.56
▼ 1.58%
BBAS3
20.65
▲ 0.29%
B3SA3
15.81
▲ 3.13%
WEGE3
44.00
▼ 0.45%
PRIO3
57.66
▲ 0.16%
SUZB3
41.63
▲ 1.26%
RENT3
40.42
▼ 0.30%
AZZA3
18.80
▼ 0.27%
CSAN3
3.98
▲ 2.31%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.52
▲ 2.86%
GMAT3
3.96
— 0.00%
PSSA3
55.29
▲ 1.84%
CVCB3
1.36
▼ 1.45%
POSI3
3.92
▼ 1.75%
SLCE3
13.48
▼ 2.39%
NATU3
8.70
▲ 1.75%
BRKM5
6.42
▼ 6.00%
RANI3
8.02
▲ 0.12%
CSNA3
5.22
▲ 0.38%
CMIN3
5.17
▲ 1.37%
USIM5
8.14
▼ 1.09%
GGBR4
24.10
▲ 3.34%
ENEV3
27.02
▼ 0.55%
CPFE3
46.92
▼ 0.59%
CMIG4
11.17
▼ 0.27%
EQTL3
40.46
▼ 1.20%
LREN3
14.11
▼ 1.26%
VIVT3
35.45
▼ 0.20%
RAIL3
14.06
▼ 0.50%
KLABIN
17.44
▲ 0.69%
RAIA DROGASIL
18.54
▼ 0.32%
RDOR3
35.84
▼ 0.58%
HAPV3
10.91
▼ 2.50%
FLRY3
16.43
▲ 0.12%
SMTO3
15.47
▼ 4.03%
UGPA3
30.80
▲ 2.29%
VBBR3
33.52
▲ 0.66%
BBSE3
40.59
▲ 0.50%
BPAC11
57.36
▼ 1.02%
CURY3
33.03
▼ 1.67%
AERI3
2.03
▼ 1.93%
VIVARA
23.35
▼ 0.34%
COMPASS
25.08
▼ 0.48%
VAMOS
3.11
▼ 1.27%
SANB11
27.23
▼ 0.40%
ASAI3
8.72
▲ 0.69%
SBSP3
30.00
▼ 1.12%
WALMEX
49.75
▲ 0.97%
GMEXICO
201.11
▲ 0.78%
FEMSA
224.05
▼ 2.30%
CEMEX
22.74
▲ 2.43%
GFNORTE
184.65
▼ 0.83%
BIMBO
57.46
▲ 1.95%
TELEVISA
9.59
▲ 0.63%
AMX
22.90
▲ 0.22%
GAP
397.14
▲ 0.48%
ASUR
283.30
▲ 2.79%
OMA
237.08
▲ 0.88%
KOF
178.19
▼ 0.95%
GRUMA
281.15
▲ 0.63%
KIMBER
38.80
▲ 0.94%
SQM-B
65,639
▼ 3.33%
COPEC
6,220
▲ 0.16%
BSANTANDER
77.67
▼ 1.23%
FALABELLA
5,905
▲ 0.51%
ENELAM
85.22
▼ 0.62%
CENCOSUD
1,999
▼ 2.01%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.35
▼ 1.13%
LATAM AIR
25.45
▲ 2.21%
YPF
77,800
▲ 0.03%
GGAL
8,165
▲ 3.22%
PAMPA
5,195
▼ 0.67%
TXAR
668.00
▲ 0.91%
ALUAR
964.00
▲ 1.58%
TGS
9,705
▼ 0.05%
CEPU
2,353
▲ 1.12%
MIRGOR
17,000
▲ 1.49%
COME
45.26
▼ 1.07%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
301.50
▲ 0.17%
TELECOM ARG
4,348
▲ 0.35%
ECOPETROL
16.14
▼ 0.15%
BANCOLOMBIA
81.89
▼ 0.26%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
399.44
▲ 1.84%
SOUTHERN COPPER
181.01
▼ 0.75%
BUENAVENTURA
31.01
▼ 0.06%
MERCADOLIBRE
1,849
▼ 1.34%
NUBANK
14.02
▲ 0.22%
XP
17.07
▲ 1.19%
PAGSEGURO
9.18
▼ 1.13%
STONE
11.27
▼ 0.31%
GLOBANT
31.70
▲ 2.53%
TECNOGLASS
45.53
▲ 2.93%
GAP AIRPORT
229.05
▲ 1.37%
ASUR
283.30
▲ 2.79%
OMA AIRPORT
108.80
▲ 1.08%
AMX ADR
26.27
▲ 0.34%
FEMSA ADR
129.01
▼ 3.12%
CEMEX ADR
13.13
▲ 2.54%
PETROBRAS ADR
17.79
▼ 0.75%
VALE ADR
14.72
▲ 0.86%
ITAU ADR
8.51
▼ 0.53%
SANTANDER BR
5.40
▲ 0.09%
AMBEV ADR
3.04
▼ 1.78%
CSN
1.04
▲ 0.49%
GERDAU
4.78
▲ 3.58%
LATAM ADR
55.18
▲ 3.12%
BTC
65,053
▲ 0.15%
ETH
1,929
▲ 2.11%
SOL
77.93
▲ 0.22%
XRP
1.12
▲ 0.75%
BNB
580.93
▼ 0.14%
ADA
0.17
▲ 0.05%
DOGE
0.07
— 0.00%
AVAX
6.74
▲ 0.64%
LINK
8.55
▲ 2.47%
DOT
0.86
▲ 0.38%
LTC
45.26
▼ 0.38%
BCH
230.74
▼ 2.43%
TRX
0.32
▼ 0.32%
XLM
0.19
▲ 2.32%
HBAR
0.07
▲ 0.44%
NEAR
2.07
▲ 3.03%
ATOM
1.57
▲ 0.19%
AAVE
97.02
▼ 1.88%
SELIC
14.25%
—
EMBRAER
81.85
▼ 0.78%
EMBRAER ADR
64.54
▼ 0.57%
JBS
12.09
▲ 2.16%
JBS BDR
61.20
▲ 2.43%
MBRF3
15.23
▼ 5.34%
MBRFY
3.00
▼ 4.46%
INTER
5.65
▼ 0.96%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.08%
USD/MXN
17.36
▼ 0.37%
USD/CLP
923.92
▼ 0.29%
USD/COP
3,217
▼ 0.59%
USD/PEN
3.38
▼ 0.26%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.52%
BRENT
84.58
▼ 0.18%
WTI
79.13
▼ 0.26%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.92%
GOLD
4,076
▲ 0.36%
SILVER
58.43
▼ 0.59%
SOY
1,202
▼ 0.46%
CORN
469.75
▲ 8.30%
WHEAT
677.25
▲ 7.29%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.13
▼ 0.63%
PETR4
40.55
▼ 0.27%
VALE3
74.92
▲ 1.23%
ITUB4
43.23
▼ 0.92%
BBDC4
18.62
▼ 0.05%
ABEV3
15.56
▼ 1.58%
BBAS3
20.65
▲ 0.29%
B3SA3
15.81
▲ 3.13%
WEGE3
44.00
▼ 0.45%
PRIO3
57.66
▲ 0.16%
SUZB3
41.63
▲ 1.26%
RENT3
40.42
▼ 0.30%
AZZA3
18.80
▼ 0.27%
CSAN3
3.98
▲ 2.31%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.52
▲ 2.86%
GMAT3
3.96
— 0.00%
PSSA3
55.29
▲ 1.84%
CVCB3
1.36
▼ 1.45%
POSI3
3.92
▼ 1.75%
SLCE3
13.48
▼ 2.39%
NATU3
8.70
▲ 1.75%
BRKM5
6.42
▼ 6.00%
RANI3
8.02
▲ 0.12%
CSNA3
5.22
▲ 0.38%
CMIN3
5.17
▲ 1.37%
USIM5
8.14
▼ 1.09%
GGBR4
24.10
▲ 3.34%
ENEV3
27.02
▼ 0.55%
CPFE3
46.92
▼ 0.59%
CMIG4
11.17
▼ 0.27%
EQTL3
40.46
▼ 1.20%
LREN3
14.11
▼ 1.26%
VIVT3
35.45
▼ 0.20%
RAIL3
14.06
▼ 0.50%
KLABIN
17.44
▲ 0.69%
RAIA DROGASIL
18.54
▼ 0.32%
RDOR3
35.84
▼ 0.58%
HAPV3
10.91
▼ 2.50%
FLRY3
16.43
▲ 0.12%
SMTO3
15.47
▼ 4.03%
UGPA3
30.80
▲ 2.29%
VBBR3
33.52
▲ 0.66%
BBSE3
40.59
▲ 0.50%
BPAC11
57.36
▼ 1.02%
CURY3
33.03
▼ 1.67%
AERI3
2.03
▼ 1.93%
VIVARA
23.35
▼ 0.34%
COMPASS
25.08
▼ 0.48%
VAMOS
3.11
▼ 1.27%
SANB11
27.23
▼ 0.40%
ASAI3
8.72
▲ 0.69%
SBSP3
30.00
▼ 1.12%
WALMEX
49.75
▲ 0.97%
GMEXICO
201.11
▲ 0.78%
FEMSA
224.05
▼ 2.30%
CEMEX
22.74
▲ 2.43%
GFNORTE
184.65
▼ 0.83%
BIMBO
57.46
▲ 1.95%
TELEVISA
9.59
▲ 0.63%
AMX
22.90
▲ 0.22%
GAP
397.14
▲ 0.48%
ASUR
283.30
▲ 2.79%
OMA
237.08
▲ 0.88%
KOF
178.19
▼ 0.95%
GRUMA
281.15
▲ 0.63%
KIMBER
38.80
▲ 0.94%
SQM-B
65,639
▼ 3.33%
COPEC
6,220
▲ 0.16%
BSANTANDER
77.67
▼ 1.23%
FALABELLA
5,905
▲ 0.51%
ENELAM
85.22
▼ 0.62%
CENCOSUD
1,999
▼ 2.01%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.35
▼ 1.13%
LATAM AIR
25.45
▲ 2.21%
YPF
77,800
▲ 0.03%
GGAL
8,165
▲ 3.22%
PAMPA
5,195
▼ 0.67%
TXAR
668.00
▲ 0.91%
ALUAR
964.00
▲ 1.58%
TGS
9,705
▼ 0.05%
CEPU
2,353
▲ 1.12%
MIRGOR
17,000
▲ 1.49%
COME
45.26
▼ 1.07%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
301.50
▲ 0.17%
TELECOM ARG
4,348
▲ 0.35%
ECOPETROL
16.14
▼ 0.15%
BANCOLOMBIA
81.89
▼ 0.26%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
399.44
▲ 1.84%
SOUTHERN COPPER
181.01
▼ 0.75%
BUENAVENTURA
31.01
▼ 0.06%
MERCADOLIBRE
1,849
▼ 1.34%
NUBANK
14.02
▲ 0.22%
XP
17.07
▲ 1.19%
PAGSEGURO
9.18
▼ 1.13%
STONE
11.27
▼ 0.31%
GLOBANT
31.70
▲ 2.53%
TECNOGLASS
45.53
▲ 2.93%
GAP AIRPORT
229.05
▲ 1.37%
ASUR
283.30
▲ 2.79%
OMA AIRPORT
108.80
▲ 1.08%
AMX ADR
26.27
▲ 0.34%
FEMSA ADR
129.01
▼ 3.12%
CEMEX ADR
13.13
▲ 2.54%
PETROBRAS ADR
17.79
▼ 0.75%
VALE ADR
14.72
▲ 0.86%
ITAU ADR
8.51
▼ 0.53%
SANTANDER BR
5.40
▲ 0.09%
AMBEV ADR
3.04
▼ 1.78%
CSN
1.04
▲ 0.49%
GERDAU
4.78
▲ 3.58%
LATAM ADR
55.18
▲ 3.12%
BTC
65,053
▲ 0.15%
ETH
1,929
▲ 2.11%
SOL
77.93
▲ 0.22%
XRP
1.12
▲ 0.75%
BNB
580.93
▼ 0.14%
ADA
0.17
▲ 0.05%
DOGE
0.07
— 0.00%
AVAX
6.74
▲ 0.64%
LINK
8.55
▲ 2.47%
DOT
0.86
▲ 0.38%
LTC
45.26
▼ 0.38%
BCH
230.74
▼ 2.43%
TRX
0.32
▼ 0.32%
XLM
0.19
▲ 2.32%
HBAR
0.07
▲ 0.44%
NEAR
2.07
▲ 3.03%
ATOM
1.57
▲ 0.19%
AAVE
97.02
▼ 1.88%
SELIC
14.25%
—
EMBRAER
81.85
▼ 0.78%
EMBRAER ADR
64.54
▼ 0.57%
JBS
12.09
▲ 2.16%
JBS BDR
61.20
▲ 2.43%
MBRF3
15.23
▼ 5.34%
MBRFY
3.00
▼ 4.46%
INTER
5.65
▼ 0.96%