COLCAP 2,304.68 ▲ 0.15% SELIC 14.25% USD/BRL5.11▼ 0.08% USD/MXN17.40▼ 0.24% USD/CLP927.85▼ 0.62% USD/COP3,191▼ 0.62% USD/PEN3.39▼ 0.50% USD/ARS1,495▼ 0.03% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 4.30% USD/DOP57.74▼ 0.28% USD/CRC449.99▲ 1.67% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.30% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% EUR/BRL5.85▲ 0.07% PETR4 42.00 ▲ 1.92% VALE3 75.05 ▼ 0.85% ITUB4 41.82 ▼ 2.43% BBDC4 18.35 ▼ 2.24% ABEV3 15.90 ▼ 1.24% BBAS3 20.78 ▼ 0.24% B3SA3 15.32 ▼ 4.25% WEGE3 45.64 ▼ 2.27% PRIO3 58.41 ▲ 2.89% SUZB3 42.30 ▼ 1.86% RENT3 37.44 ▼ 2.42% AZZA3 16.15 ▼ 5.83% CSAN3 3.89 ▼ 2.75% RAIZ4 0.26 ▼ 3.70% PCAR3 2.81 ▲ 2.55% GMAT3 3.89 ▼ 0.77% PSSA3 53.81 ▼ 2.00% CVCB3 1.28 ▼ 3.03% POSI3 3.55 ▼ 1.39% SLCE3 13.09 ▼ 0.53% NATU3 8.27 ▼ 0.84% BRKM5 5.72 ▼ 4.03% RANI3 7.96 ▼ 2.09% CSNA3 5.20 ▼ 7.80% CMIN3 5.98 ▲ 0.34% USIM5 8.32 ▼ 4.26% GGBR4 24.79 ▼ 1.39% ENEV3 25.87 ▲ 0.08% CPFE3 44.79 ▼ 2.55% CMIG4 11.00 ▼ 1.70% EQTL3 37.82 ▼ 2.60% EMBRAER 86.09 ▼ 3.12% EMBRAER ADR 67.66 ▼ 2.07% JBS 14.23 ▲ 2.15% JBS BDR 72.38 ▲ 2.56% MBRF3 16.66 ▲ 2.21% MBRFY 3.18 ▲ 0.95% LREN3 13.36 ▼ 3.88% VIVT3 32.54 ▼ 3.81% RAIL3 13.95 ▼ 0.92% KLABIN 18.02 ▼ 0.11% RAIA DROGASIL 17.76 ▼ 2.42% RDOR3 33.85 ▼ 1.37% HAPV3 10.55 ▼ 0.47% FLRY3 16.83 ▼ 1.35% SMTO3 14.27 ▼ 0.21% UGPA3 32.00 ▼ 1.39% VBBR3 34.60 ▼ 1.51% BBSE3 40.92 ▼ 0.70% BPAC11 54.66 ▼ 2.11% CURY3 28.85 ▼ 4.15% AERI3 2.11 ▲ 0.96% PAGSEGURO 9.54 ▼ 0.73% VIVARA 22.35 ▼ 1.15% TECNOGLASS 44.88 ▼ 4.96% INTER 5.41 ▼ 3.22% COMPASS 24.21 ▼ 4.00% VAMOS 3.31 ▼ 0.60% SANB11 25.63 ▼ 7.37% ASAI3 8.30 ▲ 0.73% SBSP3 26.61 ▼ 5.87% WALMEX 49.54 ▲ 1.58% GMEXICO 207.79 ▼ 1.01% FEMSA 211.26 ▼ 5.23% CEMEX 20.51 ▼ 2.10% GFNORTE 197.01 ▼ 1.31% BIMBO 59.96 ▲ 0.10% TELEVISA 9.86 ▲ 0.31% AMX 21.77 ▼ 3.24% GAP 379.85 ▲ 0.56% ASUR 271.97 ▲ 0.29% OMA 233.18 ▼ 0.75% KOF 186.22 ▼ 1.90% GRUMA 267.17 ▼ 0.29% KIMBER 40.50 ▼ 0.39% SQM-B 63,799 ▲ 2.08% COPEC 6,190 ▼ 1.75% BSANTANDER 80.24 ▲ 1.42% FALABELLA 6,216 ▲ 1.88% ENELAM 86.69 ▲ 1.04% CENCOSUD 1,919 ▲ 1.00% CMPC 1,035 ▲ 0.01% BANCO CHILE 191.00 ▲ 1.00% LATAM AIR 24.40 ▼ 2.40% YPF 79,600 ▲ 0.09% GGAL 7,795 ▼ 0.76% PAMPA 5,380 ▼ 1.28% TXAR 658.00 ▼ 1.64% ALUAR 976.00 ▼ 1.21% TGS 9,490 ▲ 0.26% CEPU 2,294 ▼ 1.76% MIRGOR 16,600 ▲ 0.45% COME 42.55 ▲ 0.07% LOMA NEGRA 3,648 ▲ 0.07% BYMA 298.00 ▼ 0.75% TELECOM ARG 4,305 ▼ 0.69% ECOPETROL 16.40 ▲ 3.60% BANCOLOMBIA 89.47 ▲ 0.45% GRUPO AVAL 4.90 ▲ 0.41% CREDICORP 383.93 ▼ 1.29% SOUTHERN COPPER 175.47 ▼ 1.95% BUENAVENTURA 30.21 ▼ 0.56% MERCADOLIBRE 1,863 ▲ 0.04% NUBANK 14.04 ▼ 4.36% XP 16.31 ▼ 2.92% STONE 10.96 ▼ 1.79% GLOBANT 38.15 ▲ 8.66% GAP AIRPORT 216.97 ▼ 0.24% OMA AIRPORT 106.38 ▼ 1.75% AMX ADR 24.87 ▼ 3.27% FEMSA ADR 121.06 ▼ 5.22% CEMEX ADR 11.70 ▼ 2.50% PETROBRAS ADR 18.59 ▲ 2.88% VALE ADR 14.65 ▼ 0.34% ITAU ADR 8.15 ▼ 1.93% SANTANDER BR 5.10 ▼ 6.93% AMBEV ADR 3.10 ▼ 0.96% CSN 1.03 ▼ 6.36% GERDAU 4.86 ▼ 1.82% LATAM ADR 52.05 ▼ 2.76% BTC 64,701 ▲ 1.24% ETH 1,921 ▲ 0.63% SOL 74.12 ▲ 0.71% XRP 1.08 ▲ 0.90% BNB 588.18 ▲ 2.94% ADA 0.16 ▲ 1.29% DOGE 0.07 — 0.00% AVAX 6.49 ▲ 1.08% LINK 8.46 ▲ 1.61% DOT 0.77 ▲ 0.57% LTC 45.42 ▲ 0.02% BCH 210.91 ▼ 0.11% TRX 0.33 ▲ 0.87% XLM 0.17 ▲ 0.58% HBAR 0.07 ▲ 0.28% NEAR 1.65 ▲ 2.10% ATOM 1.29 ▲ 0.69% AAVE 98.42 ▲ 2.46% IPSA 10,935.89 ▲ 0.52% EGX 53,442 ▼ 0.35% USD/ZAR16.58▼ 0.42% USD/NGN 1,363 — 0.00% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY162.89▼ 0.31% USD/CNY6.75▼ 0.31% DAX 25,523 ▲ 0.25% CAC 8,489 ▲ 0.97% FTSE 10,946 ▲ 0.35% MIB 51,751 ▲ 0.60% IBEX 19,681 ▲ 1.38% STOXX 648.94 ▲ 0.61% EUR/USD1.15▲ 0.09% GBP/USD1.34▲ 0.75% SPX 7,316 ▼ 1.52% DJI 51,594 ▼ 2.19% NDX 27,192 ▼ 2.06% RUT 2,906 ▼ 1.61% TSX 35,334 ▼ 1.16% VIX 19.18 ▼ 7.16% USD/CAD1.40▼ 0.04% US10Y 4.6220 ▲ 0.39% COLCAP 2,304.68 ▲ 0.15% SELIC 14.25% USD/BRL 5.11 ▼ 0.08% USD/MXN 17.40 ▼ 0.24% USD/CLP 927.85 ▼ 0.62% USD/COP 3,191 ▼ 0.62% USD/PEN 3.39 ▼ 0.50% USD/ARS 1,495 ▼ 0.32% USD/UYU 40.21 ▲ 1.45% USD/PYG 5,987 ▲ 1.47% USD/BOB 11.70 ▲ 4.30% USD/DOP 57.74 ▼ 0.28% USD/CRC 449.99 ▲ 1.67% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.30% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% EUR/BRL 5.85 ▲ 0.07% PETR4 42.00 ▲ 1.92% VALE3 75.05 ▼ 0.85% ITUB4 41.82 ▼ 2.43% BBDC4 18.35 ▼ 2.24% ABEV3 15.90 ▼ 1.24% BBAS3 20.78 ▼ 0.24% B3SA3 15.32 ▼ 4.25% WEGE3 45.64 ▼ 2.27% PRIO3 58.41 ▲ 2.89% SUZB3 42.30 ▼ 1.86% RENT3 37.44 ▼ 2.42% AZZA3 16.15 ▼ 5.83% CSAN3 3.89 ▼ 2.75% RAIZ4 0.26 ▼ 3.70% PCAR3 2.81 ▲ 2.55% GMAT3 3.89 ▼ 0.77% PSSA3 53.81 ▼ 2.00% CVCB3 1.28 ▼ 3.03% POSI3 3.55 ▼ 1.39% SLCE3 13.09 ▼ 0.53% NATU3 8.27 ▼ 0.84% BRKM5 5.72 ▼ 4.03% RANI3 7.96 ▼ 2.09% CSNA3 5.20 ▼ 7.80% CMIN3 5.98 ▲ 0.34% USIM5 8.32 ▼ 4.26% GGBR4 24.79 ▼ 1.39% ENEV3 25.87 ▲ 0.08% CPFE3 44.79 ▼ 2.55% CMIG4 11.00 ▼ 1.70% EQTL3 37.82 ▼ 2.60% EMBRAER 86.09 ▼ 3.12% EMBRAER ADR 67.66 ▼ 2.07% JBS 14.23 ▲ 2.15% JBS BDR 72.38 ▲ 2.56% MBRF3 16.66 ▲ 2.21% MBRFY 3.18 ▲ 0.95% LREN3 13.36 ▼ 3.88% VIVT3 32.54 ▼ 3.81% RAIL3 13.95 ▼ 0.92% KLABIN 18.02 ▼ 0.11% RAIA DROGASIL 17.76 ▼ 2.42% RDOR3 33.85 ▼ 1.37% HAPV3 10.55 ▼ 0.47% FLRY3 16.83 ▼ 1.35% SMTO3 14.27 ▼ 0.21% UGPA3 32.00 ▼ 1.39% VBBR3 34.60 ▼ 1.51% BBSE3 40.92 ▼ 0.70% BPAC11 54.66 ▼ 2.11% CURY3 28.85 ▼ 4.15% AERI3 2.11 ▲ 0.96% PAGSEGURO 9.54 ▼ 0.73% VIVARA 22.35 ▼ 1.15% TECNOGLASS 44.88 ▼ 4.96% INTER 5.41 ▼ 3.22% COMPASS 24.21 ▼ 4.00% VAMOS 3.31 ▼ 0.60% SANB11 25.63 ▼ 7.37% ASAI3 8.30 ▲ 0.73% SBSP3 26.61 ▼ 5.87% WALMEX 49.54 ▲ 1.58% GMEXICO 207.79 ▼ 1.01% FEMSA 211.26 ▼ 5.23% CEMEX 20.51 ▼ 2.10% GFNORTE 197.01 ▼ 1.31% BIMBO 59.96 ▲ 0.10% TELEVISA 9.86 ▲ 0.31% AMX 21.77 ▼ 3.24% GAP 379.85 ▲ 0.56% ASUR 271.97 ▲ 0.29% OMA 233.18 ▼ 0.75% KOF 186.22 ▼ 1.90% GRUMA 267.17 ▼ 0.29% KIMBER 40.50 ▼ 0.39% SQM-B 63,799 ▲ 2.08% COPEC 6,190 ▼ 1.75% BSANTANDER 80.24 ▲ 1.42% FALABELLA 6,216 ▲ 1.88% ENELAM 86.69 ▲ 1.04% CENCOSUD 1,919 ▲ 1.00% CMPC 1,035 ▲ 0.01% BANCO CHILE 191.00 ▲ 1.00% LATAM AIR 24.40 ▼ 2.40% YPF 79,600 ▲ 0.09% GGAL 7,795 ▼ 0.76% PAMPA 5,380 ▼ 1.28% TXAR 658.00 ▼ 1.64% ALUAR 976.00 ▼ 1.21% TGS 9,490 ▲ 0.26% CEPU 2,294 ▼ 1.76% MIRGOR 16,600 ▲ 0.45% COME 42.55 ▲ 0.07% LOMA NEGRA 3,648 ▲ 0.07% BYMA 298.00 ▼ 0.75% TELECOM ARG 4,305 ▼ 0.69% ECOPETROL 16.40 ▲ 3.60% BANCOLOMBIA 89.47 ▲ 0.45% GRUPO AVAL 4.90 ▲ 0.41% CREDICORP 383.93 ▼ 1.29% SOUTHERN COPPER 175.47 ▼ 1.95% BUENAVENTURA 30.21 ▼ 0.56% MERCADOLIBRE 1,863 ▲ 0.04% NUBANK 14.04 ▼ 4.36% XP 16.31 ▼ 2.92% STONE 10.96 ▼ 1.79% GLOBANT 38.15 ▲ 8.66% GAP AIRPORT 216.97 ▼ 0.24% OMA AIRPORT 106.38 ▼ 1.75% AMX ADR 24.87 ▼ 3.27% FEMSA ADR 121.06 ▼ 5.22% CEMEX ADR 11.70 ▼ 2.50% PETROBRAS ADR 18.59 ▲ 2.88% VALE ADR 14.65 ▼ 0.34% ITAU ADR 8.15 ▼ 1.93% SANTANDER BR 5.10 ▼ 6.93% AMBEV ADR 3.10 ▼ 0.96% CSN 1.03 ▼ 6.36% GERDAU 4.86 ▼ 1.82% LATAM ADR 52.05 ▼ 2.76% BTC 64,701 ▲ 1.24% ETH 1,921 ▲ 0.63% SOL 74.12 ▲ 0.71% XRP 1.08 ▲ 0.90% BNB 588.18 ▲ 2.94% ADA 0.16 ▲ 1.29% DOGE 0.07 — 0.00% AVAX 6.49 ▲ 1.08% LINK 8.46 ▲ 1.61% DOT 0.77 ▲ 0.57% LTC 45.42 ▲ 0.02% BCH 210.91 ▼ 0.11% TRX 0.33 ▲ 0.87% XLM 0.17 ▲ 0.58% HBAR 0.07 ▲ 0.28% NEAR 1.65 ▲ 2.10% ATOM 1.29 ▲ 0.69% AAVE 98.42 ▲ 2.46% IPSA 10,935.89 ▲ 0.52% EGX 53,442 ▼ 0.35% USD/ZAR 16.58 ▼ 0.53% USD/NGN 1,363 — 0.00% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 162.89 ▼ 0.30% USD/CNY 6.7451 ▼ 0.14% DAX 25,523 ▲ 0.25% CAC 8,489 ▲ 0.97% FTSE 10,946 ▲ 0.35% MIB 51,751 ▲ 0.60% IBEX 19,681 ▲ 1.38% STOXX 648.94 ▲ 0.61% EUR/USD 1.1478 ▲ 0.11% GBP/USD 1.3387 ▲ 0.16% SPX 7,316 ▼ 1.52% DJI 51,594 ▼ 2.19% NDX 27,192 ▼ 2.06% RUT 2,906 ▼ 1.61% TSX 35,334 ▼ 1.16% VIX 19.18 ▼ 7.16% USD/CAD 1.4042 ▲ 0.01% US10Y 4.6220 ▲ 0.39%
since 2009
Thursday, July 30, 2026

Brazil Business - Brazil

Commodity prices at a glance – April 25

By · April 25, 2022 · 1 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – With the new geopolitical situation in the world, the unprecedented sanctions frenzy, and the possibility of more global events, The Rio Times will list daily prices of major commodities for comparison and review.

One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

 

 

 

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

Brazil — Live Market Board

B3 · São Paulo
Jul 30, 2026 · 09:03

Ibovespa · benchmark

Market breadth · 16 names
19% advancing

3 ▲ advancing13 declining ▼

Currencies, rates & key inputs
USD / BRL
5.11
-0.08%

EUR / BRL
5.85
+0.07%

Selic rate
14.25%
·

Sector heatmap · average move today
Energy
+2.41%
PETR4, PRIO3

Utilities
+0.08%
ENEV3

Consumer Staples
-1.24%
ABEV3

Materials
-1.86%
SUZB3

Financials
-2.29%
ITUB4, BBDC4, BBAS3, B3SA3

Industrials
-2.35%
WEGE3, RENT3

Mining
-3.35%
VALE3, CSNA3, GGBR4

Consumer Disc.
-4.86%
AZZA3, LREN3

Latin America scoreboard
IndexLastTodayStrength
S&P IPSAChile
10,935.89
+0.52%

MSCI COLCAPColombia
2,304.68
+0.15%

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
USD/BRL 5.11 -0.08% 5.12 5.12 5.10
SELIC 14.25%
PETR4 42.00 +1.92% 41.21 42.40 41.75 31,398,800
VALE3 75.05 -0.85% 75.69 76.20 74.61 12,244,500
ITUB4 41.82 -2.43% 42.86 42.73 41.82 20,435,200
BBDC4 18.35 -2.24% 18.77 18.66 18.35 22,354,700
BBAS3 20.78 -0.24% 20.83 21.06 20.46 14,766,700
B3SA3 15.32 -4.25% 16.00 15.97 15.32 51,719,300
ABEV3 15.90 -1.24% 16.10 16.23 15.90 37,722,200
WEGE3 45.64 -2.27% 46.70 46.68 45.33 6,444,000
PRIO3 58.41 +2.89% 56.77 59.08 57.90 9,652,600
SUZB3 42.30 -1.86% 43.10 43.31 42.23 11,321,700
RENT3 37.44 -2.42% 38.37 38.20 37.11 7,093,600
AZZA3 16.15 -5.83% 17.15 17.23 16.12 2,878,600
CSNA3 5.20 -7.80% 5.64 5.62 5.20 20,157,400
GGBR4 24.79 -1.39% 25.14 25.29 24.63 8,310,000
ENEV3 25.87 +0.08% 25.85 26.37 25.61 10,382,900
LREN3 13.36 -3.88% 13.90 13.94 13.20 14,464,100

Largest moves today
CSNA3
5.20
-7.80%
AZZA3
16.15
-5.83%
B3SA3
15.32
-4.25%
LREN3
13.36
-3.88%
PRIO3
58.41
+2.89%
ITUB4
41.82
-2.43%
RENT3
37.44
-2.42%
WEGE3
45.64
-2.27%

The session read
The Ibovespa was little changed on the session, with breadth negative — 3 of 16 names higher. Energy led, while Consumer Disc. lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.