IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.12▲ 0.27%
USD/MXN17.51▲ 0.48%
USD/CLP931.21▲ 0.67%
USD/COP3,257▲ 0.80%
USD/PEN3.40▲ 0.39%
USD/ARS1,480▲ 0.31%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.27%
BRENT
86.96
▲ 3.24%
WTI
80.99
▲ 2.58%
IRON ORE
161.91
— —
COPPER
6.25
▼ 0.71%
GOLD
4,002
▲ 0.40%
SILVER
56.05
▲ 0.26%
SOY
1,200
▲ 0.38%
CORN
464.25
▲ 5.15%
WHEAT
675.00
▲ 0.04%
COFFEE
323.70
▲ 0.75%
SUGAR
14.85
▲ 2.84%
ORANGE JUICE
131.15
▼ 1.98%
COTTON
78.43
▲ 0.95%
COCOA
5,506
▲ 5.56%
BEEF
222.43
▼ 2.05%
CATTLE
346.78
▲ 0.05%
LITHIUM
68.06
▼ 1.16%
PETR4
40.91
▲ 2.56%
VALE3
72.84
▼ 0.19%
ITUB4
42.06
▼ 1.15%
BBDC4
18.34
▼ 0.38%
ABEV3
15.69
▲ 0.58%
BBAS3
20.64
▼ 0.58%
B3SA3
15.21
▼ 1.17%
WEGE3
43.89
▲ 0.92%
PRIO3
57.53
▲ 1.30%
SUZB3
42.06
▲ 0.86%
RENT3
38.44
▼ 1.08%
AZZA3
18.48
▼ 0.27%
CSAN3
3.81
▼ 1.80%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 0.77%
GMAT3
3.82
▼ 2.55%
PSSA3
55.07
▼ 0.27%
CVCB3
1.32
▼ 2.22%
POSI3
3.85
▼ 0.77%
SLCE3
13.52
▼ 0.66%
NATU3
8.53
▼ 0.35%
BRKM5
6.14
▲ 0.66%
RANI3
7.98
▼ 1.24%
CSNA3
5.04
▼ 1.18%
CMIN3
5.39
▼ 1.10%
USIM5
7.96
▲ 0.76%
GGBR4
23.97
▲ 0.25%
ENEV3
25.75
▼ 0.77%
CPFE3
47.15
▼ 0.08%
CMIG4
11.25
▲ 1.44%
EQTL3
39.58
▼ 0.68%
LREN3
13.46
▼ 1.39%
VIVT3
35.54
▲ 0.20%
RAIL3
13.80
▼ 0.93%
KLABIN
17.48
▲ 0.69%
RAIA DROGASIL
18.23
▼ 1.57%
RDOR3
35.56
▼ 0.86%
HAPV3
11.35
▲ 3.65%
FLRY3
16.73
▲ 1.89%
SMTO3
15.47
▼ 1.59%
UGPA3
31.78
▼ 0.66%
VBBR3
34.35
▼ 0.06%
BBSE3
41.16
▼ 0.05%
BPAC11
56.06
▼ 0.94%
CURY3
30.99
▼ 0.96%
AERI3
2.05
▲ 1.49%
VIVARA
22.92
▼ 1.84%
COMPASS
24.91
— 0.00%
VAMOS
3.25
▲ 2.85%
SANB11
26.71
▼ 0.45%
ASAI3
8.37
▼ 2.22%
SBSP3
29.27
▼ 0.10%
WALMEX
50.07
▲ 1.03%
GMEXICO
200.91
▲ 0.84%
FEMSA
225.01
▼ 0.02%
CEMEX
22.71
▼ 0.31%
GFNORTE
178.94
▼ 0.80%
BIMBO
59.31
▲ 2.40%
TELEVISA
9.51
— 0.00%
AMX
23.08
▲ 1.32%
GAP
392.55
▲ 0.20%
ASUR
279.04
▼ 0.68%
OMA
232.24
▼ 0.36%
KOF
181.30
▲ 1.31%
GRUMA
287.67
▲ 0.46%
KIMBER
38.86
▲ 0.21%
SQM-B
62,119
▼ 5.95%
COPEC
6,170
▲ 0.72%
BSANTANDER
76.38
▼ 2.28%
FALABELLA
5,853
— 0.00%
ENELAM
84.32
▼ 0.57%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,068
▼ 0.56%
BANCO CHILE
183.36
▼ 2.92%
LATAM AIR
24.59
▼ 3.19%
YPF
77,200
▲ 1.48%
GGAL
7,670
▼ 2.48%
PAMPA
5,170
▲ 1.17%
TXAR
655.50
▼ 0.98%
ALUAR
932.50
▼ 0.80%
TGS
9,290
▼ 1.01%
CEPU
2,238
▼ 0.97%
MIRGOR
16,500
▼ 1.49%
COME
44.28
▼ 0.40%
LOMA NEGRA
3,510
▼ 1.34%
BYMA
298.75
▼ 0.91%
TELECOM ARG
4,100
▼ 1.91%
ECOPETROL
15.99
▲ 1.17%
BANCOLOMBIA
79.10
▼ 0.47%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
387.61
▲ 0.04%
SOUTHERN COPPER
174.65
▼ 0.58%
BUENAVENTURA
29.86
▼ 1.04%
MERCADOLIBRE
1,797
▼ 3.24%
NUBANK
13.56
▼ 1.70%
XP
16.55
▼ 0.78%
PAGSEGURO
8.97
▼ 1.97%
STONE
11.07
▼ 1.21%
GLOBANT
32.08
▼ 0.37%
TECNOGLASS
46.73
▼ 0.21%
GAP AIRPORT
223.80
▼ 0.65%
ASUR
279.04
▼ 0.68%
OMA AIRPORT
106.40
▼ 0.76%
AMX ADR
26.40
▲ 0.99%
FEMSA ADR
128.56
▼ 0.72%
CEMEX ADR
13.00
▼ 0.76%
PETROBRAS ADR
17.83
▲ 2.06%
VALE ADR
14.19
▼ 0.25%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.23
▼ 1.13%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.99
▼ 0.72%
GERDAU
4.71
▼ 0.21%
LATAM ADR
52.83
▼ 0.66%
BTC
63,188
▼ 0.94%
ETH
1,822
▼ 2.22%
SOL
74.40
▼ 1.16%
XRP
1.08
▼ 0.26%
BNB
561.03
▼ 1.95%
ADA
0.16
▲ 0.45%
DOGE
0.07
▼ 0.72%
AVAX
6.48
▼ 0.41%
LINK
8.12
▼ 2.59%
DOT
0.85
▼ 1.37%
LTC
44.62
▼ 0.72%
BCH
217.75
▼ 1.74%
TRX
0.32
▼ 0.08%
XLM
0.19
▲ 0.76%
HBAR
0.07
▼ 0.72%
NEAR
1.92
▼ 2.17%
ATOM
1.51
▼ 0.18%
AAVE
91.04
▼ 0.10%
SELIC
14.25%
—
EMBRAER
82.26
▲ 0.60%
EMBRAER ADR
64.12
▼ 0.39%
JBS
12.04
▲ 0.04%
JBS BDR
61.53
▲ 0.05%
MBRF3
15.20
▼ 0.59%
MBRFY
2.97
▲ 1.37%
INTER
5.41
▼ 2.44%
EGX
52,928
▲ 0.70%
USD/ZAR16.53▲ 0.61%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.39— 0.00%
USD/CNY6.77▼ 0.11%
DAX
24,791
▼ 0.50%
CAC
8,334
▼ 0.52%
FTSE
10,577
▲ 0.05%
MIB
51,806
▼ 1.09%
IBEX
19,192
▼ 0.58%
STOXX
640.48
▼ 0.50%
EUR/USD1.14▼ 0.03%
GBP/USD1.34▼ 0.69%
SPX
7,487
▼ 0.62%
DJI
52,529
▼ 0.05%
NDX
28,631
▼ 1.36%
RUT
2,976
▲ 0.06%
TSX
35,291
▼ 0.14%
VIX
18.04
▲ 7.83%
USD/CAD1.40▼ 0.21%
US10Y
4.5210
▼ 1.05%
IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.12
▲ 0.27%
USD/MXN
17.51
▲ 0.48%
USD/CLP
931.21
▲ 0.67%
USD/COP
3,257
▲ 0.80%
USD/PEN
3.40
▲ 0.59%
USD/ARS
1,480
▲ 0.31%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.27%
BRENT
86.96
▲ 3.24%
WTI
80.99
▲ 2.58%
IRON ORE
161.91
— —
COPPER
6.25
▼ 0.71%
GOLD
4,002
▲ 0.40%
SILVER
56.05
▲ 0.26%
SOY
1,200
▲ 0.38%
CORN
464.25
▲ 5.15%
WHEAT
675.00
▲ 0.04%
COFFEE
323.70
▲ 0.75%
SUGAR
14.85
▲ 2.84%
ORANGE JUICE
131.15
▼ 1.98%
COTTON
78.43
▲ 0.95%
COCOA
5,506
▲ 5.56%
BEEF
222.43
▼ 2.05%
CATTLE
346.78
▲ 0.05%
LITHIUM
68.06
▼ 1.16%
PETR4
40.91
▲ 2.56%
VALE3
72.84
▼ 0.19%
ITUB4
42.06
▼ 1.15%
BBDC4
18.34
▼ 0.38%
ABEV3
15.69
▲ 0.58%
BBAS3
20.64
▼ 0.58%
B3SA3
15.21
▼ 1.17%
WEGE3
43.89
▲ 0.92%
PRIO3
57.53
▲ 1.30%
SUZB3
42.06
▲ 0.86%
RENT3
38.44
▼ 1.08%
AZZA3
18.48
▼ 0.27%
CSAN3
3.81
▼ 1.80%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 0.77%
GMAT3
3.82
▼ 2.55%
PSSA3
55.07
▼ 0.27%
CVCB3
1.32
▼ 2.22%
POSI3
3.85
▼ 0.77%
SLCE3
13.52
▼ 0.66%
NATU3
8.53
▼ 0.35%
BRKM5
6.14
▲ 0.66%
RANI3
7.98
▼ 1.24%
CSNA3
5.04
▼ 1.18%
CMIN3
5.39
▼ 1.10%
USIM5
7.96
▲ 0.76%
GGBR4
23.97
▲ 0.25%
ENEV3
25.75
▼ 0.77%
CPFE3
47.15
▼ 0.08%
CMIG4
11.25
▲ 1.44%
EQTL3
39.58
▼ 0.68%
LREN3
13.46
▼ 1.39%
VIVT3
35.54
▲ 0.20%
RAIL3
13.80
▼ 0.93%
KLABIN
17.48
▲ 0.69%
RAIA DROGASIL
18.23
▼ 1.57%
RDOR3
35.56
▼ 0.86%
HAPV3
11.35
▲ 3.65%
FLRY3
16.73
▲ 1.89%
SMTO3
15.47
▼ 1.59%
UGPA3
31.78
▼ 0.66%
VBBR3
34.35
▼ 0.06%
BBSE3
41.16
▼ 0.05%
BPAC11
56.06
▼ 0.94%
CURY3
30.99
▼ 0.96%
AERI3
2.05
▲ 1.49%
VIVARA
22.92
▼ 1.84%
COMPASS
24.91
— 0.00%
VAMOS
3.25
▲ 2.85%
SANB11
26.71
▼ 0.45%
ASAI3
8.37
▼ 2.22%
SBSP3
29.27
▼ 0.10%
WALMEX
50.07
▲ 1.03%
GMEXICO
200.91
▲ 0.84%
FEMSA
225.01
▼ 0.02%
CEMEX
22.71
▼ 0.31%
GFNORTE
178.94
▼ 0.80%
BIMBO
59.31
▲ 2.40%
TELEVISA
9.51
— 0.00%
AMX
23.08
▲ 1.32%
GAP
392.55
▲ 0.20%
ASUR
279.04
▼ 0.68%
OMA
232.24
▼ 0.36%
KOF
181.30
▲ 1.31%
GRUMA
287.67
▲ 0.46%
KIMBER
38.86
▲ 0.21%
SQM-B
62,119
▼ 5.95%
COPEC
6,170
▲ 0.72%
BSANTANDER
76.38
▼ 2.28%
FALABELLA
5,853
— 0.00%
ENELAM
84.32
▼ 0.57%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,068
▼ 0.56%
BANCO CHILE
183.36
▼ 2.92%
LATAM AIR
24.59
▼ 3.19%
YPF
77,200
▲ 1.48%
GGAL
7,670
▼ 2.48%
PAMPA
5,170
▲ 1.17%
TXAR
655.50
▼ 0.98%
ALUAR
932.50
▼ 0.80%
TGS
9,290
▼ 1.01%
CEPU
2,238
▼ 0.97%
MIRGOR
16,500
▼ 1.49%
COME
44.28
▼ 0.40%
LOMA NEGRA
3,510
▼ 1.34%
BYMA
298.75
▼ 0.91%
TELECOM ARG
4,100
▼ 1.91%
ECOPETROL
15.99
▲ 1.17%
BANCOLOMBIA
79.10
▼ 0.47%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
387.61
▲ 0.04%
SOUTHERN COPPER
174.65
▼ 0.58%
BUENAVENTURA
29.86
▼ 1.04%
MERCADOLIBRE
1,797
▼ 3.24%
NUBANK
13.56
▼ 1.70%
XP
16.55
▼ 0.78%
PAGSEGURO
8.97
▼ 1.97%
STONE
11.07
▼ 1.21%
GLOBANT
32.08
▼ 0.37%
TECNOGLASS
46.73
▼ 0.21%
GAP AIRPORT
223.80
▼ 0.65%
ASUR
279.04
▼ 0.68%
OMA AIRPORT
106.40
▼ 0.76%
AMX ADR
26.40
▲ 0.99%
FEMSA ADR
128.56
▼ 0.72%
CEMEX ADR
13.00
▼ 0.76%
PETROBRAS ADR
17.83
▲ 2.06%
VALE ADR
14.19
▼ 0.25%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.23
▼ 1.13%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.99
▼ 0.72%
GERDAU
4.71
▼ 0.21%
LATAM ADR
52.83
▼ 0.66%
BTC
63,188
▼ 0.94%
ETH
1,822
▼ 2.22%
SOL
74.40
▼ 1.16%
XRP
1.08
▼ 0.26%
BNB
561.03
▼ 1.95%
ADA
0.16
▲ 0.45%
DOGE
0.07
▼ 0.72%
AVAX
6.48
▼ 0.41%
LINK
8.12
▼ 2.59%
DOT
0.85
▼ 1.37%
LTC
44.62
▼ 0.72%
BCH
217.75
▼ 1.74%
TRX
0.32
▼ 0.08%
XLM
0.19
▲ 0.76%
HBAR
0.07
▼ 0.72%
NEAR
1.92
▼ 2.17%
ATOM
1.51
▼ 0.18%
AAVE
91.04
▼ 0.10%
SELIC
14.25%
—
EMBRAER
82.26
▲ 0.60%
EMBRAER ADR
64.12
▼ 0.39%
JBS
12.04
▲ 0.04%
JBS BDR
61.53
▲ 0.05%
MBRF3
15.20
▼ 0.59%
MBRFY
2.97
▲ 1.37%
INTER
5.41
▼ 2.44%
EGX
52,928
▲ 0.70%
USD/ZAR
16.53
▲ 0.90%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.39
▲ 0.03%
USD/CNY
6.7660
▲ 0.04%
DAX
24,791
▼ 0.50%
CAC
8,334
▼ 0.52%
FTSE
10,577
▲ 0.05%
MIB
51,806
▼ 1.09%
IBEX
19,192
▼ 0.58%
STOXX
640.48
▼ 0.50%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3448
▼ 0.24%
SPX
7,487
▼ 0.62%
DJI
52,529
▼ 0.05%
NDX
28,631
▼ 1.36%
RUT
2,976
▲ 0.06%
TSX
35,291
▼ 0.14%
VIX
18.04
▲ 7.83%
USD/CAD
1.4013
▼ 0.19%
US10Y
4.5210
▼ 1.05%