IBOV
175,645
▼ 1.25%
IPSA
10,950
▼ 0.96%
IPC MEX
65,932
▼ 0.85%
MERVAL
3,239,008
▼ 1.26%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.84%
USD/BRL5.13▲ 0.42%
USD/MXN17.52▲ 0.29%
USD/CLP933.77▲ 0.96%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.50%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.36%
BRENT
83.04
▲ 9.25%
WTI
77.86
▲ 9.03%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.60%
GOLD
4,002
▼ 2.48%
SILVER
57.79
▼ 3.38%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.15
▼ 3.00%
PETR4
40.75
▲ 2.77%
VALE3
72.54
▼ 2.21%
ITUB4
43.56
▼ 1.67%
BBDC4
18.73
▼ 0.69%
ABEV3
15.82
— 0.00%
BBAS3
20.22
▼ 1.75%
B3SA3
15.04
▼ 2.46%
WEGE3
44.30
▼ 4.75%
PRIO3
57.15
▲ 3.07%
SUZB3
41.47
▼ 0.19%
RENT3
40.09
▼ 2.46%
AZZA3
19.23
▲ 0.68%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.60
▼ 4.76%
GMAT3
3.95
▼ 0.50%
PSSA3
54.06
▼ 1.66%
CVCB3
1.24
▼ 0.80%
POSI3
3.95
▼ 0.50%
SLCE3
13.91
▼ 0.78%
NATU3
8.66
▼ 0.23%
BRKM5
6.83
▲ 3.02%
RANI3
7.95
▼ 0.75%
CSNA3
5.24
▲ 1.16%
CMIN3
5.47
▲ 4.59%
USIM5
8.38
▼ 0.83%
GGBR4
22.85
▼ 0.70%
ENEV3
27.00
▼ 2.00%
CPFE3
47.05
▼ 1.71%
CMIG4
11.08
▼ 2.64%
EQTL3
40.13
▼ 1.91%
LREN3
14.20
▼ 2.87%
VIVT3
34.87
▼ 2.46%
RAIL3
14.04
▼ 2.23%
KLABIN
17.48
▼ 0.34%
RAIA DROGASIL
18.22
▼ 2.93%
RDOR3
35.47
▼ 1.53%
HAPV3
10.42
▼ 1.70%
FLRY3
16.19
▼ 1.40%
SMTO3
16.44
▲ 0.43%
UGPA3
31.03
▲ 1.04%
VBBR3
32.71
▼ 0.88%
BBSE3
40.29
▼ 0.15%
BPAC11
57.69
▼ 1.77%
CURY3
33.37
▼ 2.46%
AERI3
2.08
▼ 0.48%
VIVARA
23.09
▼ 1.87%
COMPASS
24.65
▼ 3.33%
VAMOS
3.00
▼ 1.96%
SANB11
27.20
▼ 1.52%
ASAI3
8.65
▼ 2.48%
SBSP3
30.27
▼ 2.70%
WALMEX
49.61
▲ 0.59%
GMEXICO
195.06
▼ 2.09%
FEMSA
225.43
▲ 0.95%
CEMEX
21.69
▼ 0.78%
GFNORTE
182.20
▼ 2.35%
BIMBO
55.89
▼ 0.37%
TELEVISA
9.59
▼ 1.44%
AMX
22.81
▲ 0.48%
GAP
408.14
▼ 1.05%
ASUR
278.51
▼ 2.32%
OMA
233.21
▼ 1.38%
KOF
182.15
▲ 1.11%
GRUMA
281.99
▼ 0.55%
KIMBER
38.25
▲ 0.47%
SQM-B
67,533
▼ 0.32%
COPEC
6,088
▼ 0.83%
BSANTANDER
77.95
▼ 1.33%
FALABELLA
5,911
▲ 0.11%
ENELAM
84.65
▼ 0.88%
CENCOSUD
2,034
▼ 0.54%
CMPC
1,087
▼ 2.02%
BANCO CHILE
184.70
▼ 2.21%
LATAM AIR
25.07
▼ 4.53%
YPF
77,000
▲ 3.49%
GGAL
8,145
▼ 2.28%
PAMPA
5,255
▲ 1.45%
TXAR
665.50
▼ 0.82%
ALUAR
965.00
▼ 1.08%
TGS
9,585
▼ 0.10%
CEPU
2,327
▼ 2.88%
MIRGOR
16,975
▼ 1.59%
COME
44.85
▼ 2.31%
LOMA NEGRA
3,490
▼ 2.58%
BYMA
308.75
▼ 1.67%
TELECOM ARG
4,250
▲ 0.12%
ECOPETROL
15.92
▲ 2.15%
BANCOLOMBIA
80.86
▼ 2.52%
GRUPO AVAL
4.94
▼ 2.56%
CREDICORP
388.92
▼ 2.97%
SOUTHERN COPPER
173.58
▼ 1.28%
BUENAVENTURA
29.79
▼ 0.70%
MERCADOLIBRE
1,869
▲ 0.91%
NUBANK
13.68
▼ 0.62%
XP
16.37
▼ 3.26%
PAGSEGURO
9.23
▼ 0.27%
STONE
11.11
▼ 0.94%
GLOBANT
31.92
▲ 6.53%
TECNOGLASS
42.82
▼ 2.46%
GAP AIRPORT
232.71
▼ 1.24%
ASUR
278.51
▼ 2.32%
OMA AIRPORT
106.16
▼ 1.74%
AMX ADR
25.99
▼ 0.10%
FEMSA ADR
128.71
▲ 0.82%
CEMEX ADR
12.39
▼ 0.76%
PETROBRAS ADR
17.84
▲ 3.00%
VALE ADR
14.13
▼ 2.32%
ITAU ADR
8.46
▼ 1.91%
SANTANDER BR
5.32
▼ 1.30%
AMBEV ADR
3.06
▼ 0.49%
CSN
1.03
▲ 1.98%
GERDAU
4.46
▼ 1.00%
LATAM ADR
53.62
▼ 5.01%
BTC
62,098
▼ 2.60%
ETH
1,768
▼ 2.07%
SOL
74.89
▼ 2.58%
XRP
1.07
▼ 1.85%
BNB
565.56
▼ 1.46%
ADA
0.16
▼ 2.69%
DOGE
0.07
▼ 1.35%
AVAX
6.47
▲ 1.06%
LINK
7.88
▼ 1.36%
DOT
0.84
▼ 0.85%
LTC
43.28
▼ 1.57%
BCH
235.64
▼ 1.80%
TRX
0.33
▼ 1.81%
XLM
0.18
▼ 2.14%
HBAR
0.07
▼ 1.69%
NEAR
1.91
▲ 0.87%
ATOM
1.54
▼ 1.73%
AAVE
94.78
▼ 2.35%
SELIC
14.25%
—
EMBRAER
82.61
▼ 2.35%
EMBRAER ADR
64.34
▼ 2.53%
JBS
11.76
▼ 1.26%
JBS BDR
60.25
▼ 0.87%
MBRF3
15.84
▲ 1.87%
MBRFY
3.05
▲ 0.99%
INTER
5.62
▼ 3.44%
IBOV
175,645
▼ 1.25%
IPSA
10,950
▼ 0.96%
IPC MEX
65,932
▼ 0.85%
MERVAL
3,239,008
▼ 1.26%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.84%
USD/BRL
5.13
▲ 0.43%
USD/MXN
17.52
▲ 0.29%
USD/CLP
932.75
▲ 0.85%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.50%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.36%
BRENT
83.04
▲ 9.25%
WTI
77.86
▲ 9.03%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.60%
GOLD
4,002
▼ 2.48%
SILVER
57.79
▼ 3.38%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.15
▼ 3.00%
PETR4
40.75
▲ 2.77%
VALE3
72.54
▼ 2.21%
ITUB4
43.56
▼ 1.67%
BBDC4
18.73
▼ 0.69%
ABEV3
15.82
— 0.00%
BBAS3
20.22
▼ 1.75%
B3SA3
15.04
▼ 2.46%
WEGE3
44.30
▼ 4.75%
PRIO3
57.15
▲ 3.07%
SUZB3
41.47
▼ 0.19%
RENT3
40.09
▼ 2.46%
AZZA3
19.23
▲ 0.68%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.60
▼ 4.76%
GMAT3
3.95
▼ 0.50%
PSSA3
54.06
▼ 1.66%
CVCB3
1.24
▼ 0.80%
POSI3
3.95
▼ 0.50%
SLCE3
13.91
▼ 0.78%
NATU3
8.66
▼ 0.23%
BRKM5
6.83
▲ 3.02%
RANI3
7.95
▼ 0.75%
CSNA3
5.24
▲ 1.16%
CMIN3
5.47
▲ 4.59%
USIM5
8.38
▼ 0.83%
GGBR4
22.85
▼ 0.70%
ENEV3
27.00
▼ 2.00%
CPFE3
47.05
▼ 1.71%
CMIG4
11.08
▼ 2.64%
EQTL3
40.13
▼ 1.91%
LREN3
14.20
▼ 2.87%
VIVT3
34.87
▼ 2.46%
RAIL3
14.04
▼ 2.23%
KLABIN
17.48
▼ 0.34%
RAIA DROGASIL
18.22
▼ 2.93%
RDOR3
35.47
▼ 1.53%
HAPV3
10.42
▼ 1.70%
FLRY3
16.19
▼ 1.40%
SMTO3
16.44
▲ 0.43%
UGPA3
31.03
▲ 1.04%
VBBR3
32.71
▼ 0.88%
BBSE3
40.29
▼ 0.15%
BPAC11
57.69
▼ 1.77%
CURY3
33.37
▼ 2.46%
AERI3
2.08
▼ 0.48%
VIVARA
23.09
▼ 1.87%
COMPASS
24.65
▼ 3.33%
VAMOS
3.00
▼ 1.96%
SANB11
27.20
▼ 1.52%
ASAI3
8.65
▼ 2.48%
SBSP3
30.27
▼ 2.70%
WALMEX
49.61
▲ 0.59%
GMEXICO
195.06
▼ 2.09%
FEMSA
225.43
▲ 0.95%
CEMEX
21.69
▼ 0.78%
GFNORTE
182.20
▼ 2.35%
BIMBO
55.89
▼ 0.37%
TELEVISA
9.59
▼ 1.44%
AMX
22.81
▲ 0.48%
GAP
408.14
▼ 1.05%
ASUR
278.51
▼ 2.32%
OMA
233.21
▼ 1.38%
KOF
182.15
▲ 1.11%
GRUMA
281.99
▼ 0.55%
KIMBER
38.25
▲ 0.47%
SQM-B
67,533
▼ 0.32%
COPEC
6,088
▼ 0.83%
BSANTANDER
77.95
▼ 1.33%
FALABELLA
5,911
▲ 0.11%
ENELAM
84.65
▼ 0.88%
CENCOSUD
2,034
▼ 0.54%
CMPC
1,087
▼ 2.02%
BANCO CHILE
184.70
▼ 2.21%
LATAM AIR
25.07
▼ 4.53%
YPF
77,000
▲ 3.49%
GGAL
8,145
▼ 2.28%
PAMPA
5,255
▲ 1.45%
TXAR
665.50
▼ 0.82%
ALUAR
965.00
▼ 1.08%
TGS
9,585
▼ 0.10%
CEPU
2,327
▼ 2.88%
MIRGOR
16,975
▼ 1.59%
COME
44.85
▼ 2.31%
LOMA NEGRA
3,490
▼ 2.58%
BYMA
308.75
▼ 1.67%
TELECOM ARG
4,250
▲ 0.12%
ECOPETROL
15.92
▲ 2.15%
BANCOLOMBIA
80.86
▼ 2.52%
GRUPO AVAL
4.94
▼ 2.56%
CREDICORP
388.92
▼ 2.97%
SOUTHERN COPPER
173.58
▼ 1.28%
BUENAVENTURA
29.79
▼ 0.70%
MERCADOLIBRE
1,869
▲ 0.91%
NUBANK
13.68
▼ 0.62%
XP
16.37
▼ 3.26%
PAGSEGURO
9.23
▼ 0.27%
STONE
11.11
▼ 0.94%
GLOBANT
31.92
▲ 6.53%
TECNOGLASS
42.82
▼ 2.46%
GAP AIRPORT
232.71
▼ 1.24%
ASUR
278.51
▼ 2.32%
OMA AIRPORT
106.16
▼ 1.74%
AMX ADR
25.99
▼ 0.10%
FEMSA ADR
128.71
▲ 0.82%
CEMEX ADR
12.39
▼ 0.76%
PETROBRAS ADR
17.84
▲ 3.00%
VALE ADR
14.13
▼ 2.32%
ITAU ADR
8.46
▼ 1.91%
SANTANDER BR
5.32
▼ 1.30%
AMBEV ADR
3.06
▼ 0.49%
CSN
1.03
▲ 1.98%
GERDAU
4.46
▼ 1.00%
LATAM ADR
53.62
▼ 5.01%
BTC
62,098
▼ 2.60%
ETH
1,768
▼ 2.07%
SOL
74.89
▼ 2.58%
XRP
1.07
▼ 1.85%
BNB
565.56
▼ 1.46%
ADA
0.16
▼ 2.69%
DOGE
0.07
▼ 1.35%
AVAX
6.47
▲ 1.06%
LINK
7.88
▼ 1.36%
DOT
0.84
▼ 0.85%
LTC
43.28
▼ 1.57%
BCH
235.64
▼ 1.80%
TRX
0.33
▼ 1.81%
XLM
0.18
▼ 2.14%
HBAR
0.07
▼ 1.69%
NEAR
1.91
▲ 0.87%
ATOM
1.54
▼ 1.73%
AAVE
94.78
▼ 2.35%
SELIC
14.25%
—
EMBRAER
82.61
▼ 2.35%
EMBRAER ADR
64.34
▼ 2.53%
JBS
11.76
▼ 1.26%
JBS BDR
60.25
▼ 0.87%
MBRF3
15.84
▲ 1.87%
MBRFY
3.05
▲ 0.99%
INTER
5.62
▼ 3.44%