IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.09▼ 0.40%
USD/MXN17.14▼ 0.48%
USD/CLP911.53▼ 0.47%
USD/COP3,158▼ 0.71%
USD/PEN3.38▼ 0.04%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.86%
BRENT
82.48
▼ 0.01%
WTI
77.47
▲ 0.23%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.24%
GOLD
4,404
▲ 3.83%
SILVER
63.87
▲ 3.95%
SOY
1,179
▲ 1.88%
CORN
463.75
▲ 5.64%
WHEAT
640.25
▲ 1.43%
COFFEE
334.10
▲ 3.87%
SUGAR
16.25
▲ 4.37%
ORANGE JUICE
150.05
▼ 0.89%
COTTON
82.73
▲ 0.94%
COCOA
5,870
▲ 1.63%
BEEF
225.45
▼ 2.50%
CATTLE
344.33
▼ 1.07%
LITHIUM
73.64
▲ 1.70%
PETR4
41.55
▼ 1.38%
VALE3
75.52
▲ 0.17%
ITUB4
41.30
▼ 1.27%
BBDC4
17.63
▼ 0.40%
ABEV3
15.55
▼ 0.70%
BBAS3
20.11
▼ 0.84%
B3SA3
15.15
▼ 1.37%
WEGE3
47.96
▼ 0.91%
PRIO3
57.95
▼ 1.13%
SUZB3
41.69
▼ 0.67%
RENT3
36.53
▼ 4.27%
AZZA3
15.52
▼ 4.14%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.79
▼ 3.79%
GMAT3
3.70
▼ 3.14%
PSSA3
50.43
▼ 4.22%
CVCB3
1.46
▼ 3.31%
POSI3
3.51
▲ 0.86%
SLCE3
13.20
▼ 0.08%
NATU3
8.20
▲ 0.24%
BRKM5
5.88
▼ 2.81%
RANI3
8.28
▼ 0.36%
CSNA3
4.59
▼ 3.16%
CMIN3
5.53
▼ 3.83%
USIM5
7.07
▼ 1.67%
GGBR4
25.17
▼ 1.87%
ENEV3
26.09
▼ 1.92%
CPFE3
45.10
▼ 1.64%
CMIG4
11.00
▼ 0.99%
EQTL3
37.31
▼ 2.91%
LREN3
11.57
▼ 14.17%
VIVT3
30.74
▼ 0.49%
RAIL3
13.45
▼ 1.90%
KLABIN
18.09
▲ 0.39%
RAIA DROGASIL
20.12
— 0.00%
RDOR3
33.75
▼ 0.91%
HAPV3
11.02
▼ 0.99%
FLRY3
19.23
▲ 11.35%
SMTO3
14.85
▲ 1.09%
UGPA3
31.59
▼ 3.54%
VBBR3
34.43
▼ 1.77%
BBSE3
38.31
▼ 6.47%
BPAC11
54.77
▼ 2.54%
CURY3
31.02
▼ 1.62%
AERI3
2.30
▲ 0.44%
VIVARA
21.02
▼ 3.62%
COMPASS
23.07
▼ 1.07%
VAMOS
3.04
▼ 2.25%
SANB11
29.66
▲ 1.33%
ASAI3
8.02
▼ 5.54%
SBSP3
27.33
▼ 0.22%
WALMEX
49.00
▲ 0.02%
GMEXICO
224.09
▲ 1.94%
FEMSA
209.60
▼ 0.06%
CEMEX
19.28
▼ 1.23%
GFNORTE
199.11
▲ 0.13%
BIMBO
60.87
▲ 0.12%
TELEVISA
9.91
▲ 1.54%
AMX
20.54
▼ 0.34%
GAP
383.21
▲ 0.28%
ASUR
278.59
▲ 0.35%
OMA
238.64
▲ 0.17%
KOF
189.04
▲ 0.57%
GRUMA
253.45
▼ 0.04%
KIMBER
40.29
▲ 0.20%
SQM-B
65,299
▼ 1.51%
COPEC
6,248
▲ 0.77%
BSANTANDER
81.20
▲ 0.17%
FALABELLA
6,448
▲ 0.75%
ENELAM
87.30
▼ 0.35%
CENCOSUD
2,056
▼ 0.19%
CMPC
1,037
▲ 0.72%
BANCO CHILE
191.20
▼ 0.26%
LATAM AIR
26.02
▼ 1.25%
YPF
7,820
▼ 0.19%
GGAL
7,385
▲ 0.14%
PAMPA
5,250
▲ 1.25%
TXAR
684.00
▲ 0.66%
ALUAR
943.00
▲ 0.75%
TGS
9,240
▲ 0.38%
CEPU
2,210
▲ 1.52%
MIRGOR
1,620
▼ 0.31%
COME
41.46
▲ 0.68%
LOMA NEGRA
3,340
▼ 1.18%
BYMA
288.75
▼ 0.26%
TELECOM ARG
4,365
▲ 0.52%
ECOPETROL
16.71
▼ 3.96%
BANCOLOMBIA
88.61
▼ 1.82%
GRUPO AVAL
5.10
▼ 0.20%
CREDICORP
388.45
▼ 1.05%
SOUTHERN COPPER
196.91
▲ 2.01%
BUENAVENTURA
33.75
▲ 3.65%
MERCADOLIBRE
1,826
▼ 0.19%
NUBANK
14.16
▲ 0.28%
XP
16.48
▼ 1.20%
PAGSEGURO
9.19
▼ 1.82%
STONE
10.73
▼ 3.20%
GLOBANT
37.61
▲ 0.97%
TECNOGLASS
44.95
▲ 1.08%
GAP AIRPORT
223.38
▲ 0.57%
ASUR
278.59
▲ 0.35%
OMA AIRPORT
111.52
▲ 0.28%
AMX ADR
23.95
▲ 0.13%
FEMSA ADR
122.40
▲ 0.18%
CEMEX ADR
11.20
▼ 0.89%
PETROBRAS ADR
18.19
▼ 1.78%
VALE ADR
14.79
▲ 0.44%
ITAU ADR
8.08
▼ 1.28%
SANTANDER BR
5.87
▲ 1.38%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.92
▼ 2.03%
GERDAU
4.94
▼ 1.98%
LATAM ADR
56.95
▼ 0.88%
BTC
64,932
▲ 1.04%
ETH
1,913
▲ 0.56%
SOL
73.62
▲ 1.44%
XRP
1.03
▼ 0.71%
BNB
590.65
▼ 0.17%
ADA
0.20
▼ 1.79%
DOGE
0.07
▲ 1.06%
AVAX
6.42
▼ 0.17%
LINK
8.23
▲ 0.66%
DOT
0.81
▼ 1.69%
LTC
45.65
▲ 0.54%
BCH
214.79
▲ 1.08%
TRX
0.33
▲ 0.30%
XLM
0.16
▼ 0.76%
HBAR
0.07
▼ 0.23%
NEAR
1.63
▼ 1.69%
ATOM
1.34
▼ 1.15%
AAVE
89.08
▼ 0.56%
SELIC
14.00%
—
EMBRAER
92.20
▲ 0.60%
EMBRAER ADR
72.30
▲ 0.51%
JBS
14.28
▲ 4.27%
JBS BDR
72.89
▲ 4.28%
MBRF3
16.62
▲ 0.97%
MBRFY
3.18
▼ 1.85%
INTER
5.52
▼ 3.58%
EGX
54,677
▲ 0.03%
USD/ZAR16.17▼ 1.15%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.86▼ 0.37%
USD/CNY6.73▼ 0.22%
DAX
26,395
▲ 0.97%
CAC
8,735
▲ 0.41%
FTSE
10,925
▲ 0.52%
MIB
53,741
▲ 0.11%
IBEX
20,229
▲ 0.24%
STOXX
661.79
▲ 0.55%
EUR/USD1.16▲ 0.29%
GBP/USD1.35▲ 0.12%
SPX
7,745
▲ 0.46%
DJI
54,026
▲ 0.26%
NDX
29,567
▲ 0.66%
RUT
3,024
▲ 0.75%
TSX
36,318
▲ 0.50%
VIX
14.99
▼ 1.06%
USD/CAD1.39▼ 0.54%
US10Y
4.6410
▼ 0.62%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.09
▼ 0.40%
USD/MXN
17.14
▼ 0.48%
USD/CLP
911.53
▼ 0.47%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▼ 0.04%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.86%
BRENT
82.48
▼ 0.01%
WTI
77.47
▲ 0.23%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.24%
GOLD
4,404
▲ 3.83%
SILVER
63.87
▲ 3.95%
SOY
1,179
▲ 1.88%
CORN
463.75
▲ 5.64%
WHEAT
640.25
▲ 1.43%
COFFEE
334.10
▲ 3.87%
SUGAR
16.25
▲ 4.37%
ORANGE JUICE
150.05
▼ 0.89%
COTTON
82.73
▲ 0.94%
COCOA
5,870
▲ 1.63%
BEEF
225.45
▼ 2.50%
CATTLE
344.33
▼ 1.07%
LITHIUM
73.64
▲ 1.70%
PETR4
41.55
▼ 1.38%
VALE3
75.52
▲ 0.17%
ITUB4
41.30
▼ 1.27%
BBDC4
17.63
▼ 0.40%
ABEV3
15.55
▼ 0.70%
BBAS3
20.11
▼ 0.84%
B3SA3
15.15
▼ 1.37%
WEGE3
47.96
▼ 0.91%
PRIO3
57.95
▼ 1.13%
SUZB3
41.69
▼ 0.67%
RENT3
36.53
▼ 4.27%
AZZA3
15.52
▼ 4.14%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.79
▼ 3.79%
GMAT3
3.70
▼ 3.14%
PSSA3
50.43
▼ 4.22%
CVCB3
1.46
▼ 3.31%
POSI3
3.51
▲ 0.86%
SLCE3
13.20
▼ 0.08%
NATU3
8.20
▲ 0.24%
BRKM5
5.88
▼ 2.81%
RANI3
8.28
▼ 0.36%
CSNA3
4.59
▼ 3.16%
CMIN3
5.53
▼ 3.83%
USIM5
7.07
▼ 1.67%
GGBR4
25.17
▼ 1.87%
ENEV3
26.09
▼ 1.92%
CPFE3
45.10
▼ 1.64%
CMIG4
11.00
▼ 0.99%
EQTL3
37.31
▼ 2.91%
LREN3
11.57
▼ 14.17%
VIVT3
30.74
▼ 0.49%
RAIL3
13.45
▼ 1.90%
KLABIN
18.09
▲ 0.39%
RAIA DROGASIL
20.12
— 0.00%
RDOR3
33.75
▼ 0.91%
HAPV3
11.02
▼ 0.99%
FLRY3
19.23
▲ 11.35%
SMTO3
14.85
▲ 1.09%
UGPA3
31.59
▼ 3.54%
VBBR3
34.43
▼ 1.77%
BBSE3
38.31
▼ 6.47%
BPAC11
54.77
▼ 2.54%
CURY3
31.02
▼ 1.62%
AERI3
2.30
▲ 0.44%
VIVARA
21.02
▼ 3.62%
COMPASS
23.07
▼ 1.07%
VAMOS
3.04
▼ 2.25%
SANB11
29.66
▲ 1.33%
ASAI3
8.02
▼ 5.54%
SBSP3
27.33
▼ 0.22%
WALMEX
49.00
▲ 0.02%
GMEXICO
224.09
▲ 1.94%
FEMSA
209.60
▼ 0.06%
CEMEX
19.28
▼ 1.23%
GFNORTE
199.11
▲ 0.13%
BIMBO
60.87
▲ 0.12%
TELEVISA
9.91
▲ 1.54%
AMX
20.54
▼ 0.34%
GAP
383.21
▲ 0.28%
ASUR
278.59
▲ 0.35%
OMA
238.64
▲ 0.17%
KOF
189.04
▲ 0.57%
GRUMA
253.45
▼ 0.04%
KIMBER
40.29
▲ 0.20%
SQM-B
65,299
▼ 1.51%
COPEC
6,248
▲ 0.77%
BSANTANDER
81.20
▲ 0.17%
FALABELLA
6,448
▲ 0.75%
ENELAM
87.30
▼ 0.35%
CENCOSUD
2,056
▼ 0.19%
CMPC
1,037
▲ 0.72%
BANCO CHILE
191.20
▼ 0.26%
LATAM AIR
26.02
▼ 1.25%
YPF
7,820
▼ 0.19%
GGAL
7,385
▲ 0.14%
PAMPA
5,250
▲ 1.25%
TXAR
684.00
▲ 0.66%
ALUAR
943.00
▲ 0.75%
TGS
9,240
▲ 0.38%
CEPU
2,210
▲ 1.52%
MIRGOR
1,620
▼ 0.31%
COME
41.46
▲ 0.68%
LOMA NEGRA
3,340
▼ 1.18%
BYMA
288.75
▼ 0.26%
TELECOM ARG
4,365
▲ 0.52%
ECOPETROL
16.71
▼ 3.96%
BANCOLOMBIA
88.61
▼ 1.82%
GRUPO AVAL
5.10
▼ 0.20%
CREDICORP
388.45
▼ 1.05%
SOUTHERN COPPER
196.91
▲ 2.01%
BUENAVENTURA
33.75
▲ 3.65%
MERCADOLIBRE
1,826
▼ 0.19%
NUBANK
14.16
▲ 0.28%
XP
16.48
▼ 1.20%
PAGSEGURO
9.19
▼ 1.82%
STONE
10.73
▼ 3.20%
GLOBANT
37.61
▲ 0.97%
TECNOGLASS
44.95
▲ 1.08%
GAP AIRPORT
223.38
▲ 0.57%
ASUR
278.59
▲ 0.35%
OMA AIRPORT
111.52
▲ 0.28%
AMX ADR
23.95
▲ 0.13%
FEMSA ADR
122.40
▲ 0.18%
CEMEX ADR
11.20
▼ 0.89%
PETROBRAS ADR
18.19
▼ 1.78%
VALE ADR
14.79
▲ 0.44%
ITAU ADR
8.08
▼ 1.28%
SANTANDER BR
5.87
▲ 1.38%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.92
▼ 2.03%
GERDAU
4.94
▼ 1.98%
LATAM ADR
56.95
▼ 0.88%
BTC
64,932
▲ 1.04%
ETH
1,913
▲ 0.56%
SOL
73.62
▲ 1.44%
XRP
1.03
▼ 0.71%
BNB
590.65
▼ 0.17%
ADA
0.20
▼ 1.79%
DOGE
0.07
▲ 1.06%
AVAX
6.42
▼ 0.17%
LINK
8.23
▲ 0.66%
DOT
0.81
▼ 1.69%
LTC
45.65
▲ 0.54%
BCH
214.79
▲ 1.08%
TRX
0.33
▲ 0.30%
XLM
0.16
▼ 0.76%
HBAR
0.07
▼ 0.23%
NEAR
1.63
▼ 1.69%
ATOM
1.34
▼ 1.15%
AAVE
89.08
▼ 0.56%
SELIC
14.00%
—
EMBRAER
92.20
▲ 0.60%
EMBRAER ADR
72.30
▲ 0.51%
JBS
14.28
▲ 4.27%
JBS BDR
72.89
▲ 4.28%
MBRF3
16.62
▲ 0.97%
MBRFY
3.18
▼ 1.85%
INTER
5.52
▼ 3.58%
EGX
54,677
▲ 0.03%
USD/ZAR
16.17
▼ 0.99%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.85
▼ 0.38%
USD/CNY
6.7343
▼ 0.13%
DAX
26,395
▲ 0.97%
CAC
8,735
▲ 0.41%
FTSE
10,925
▲ 0.52%
MIB
53,741
▲ 0.11%
IBEX
20,229
▲ 0.24%
STOXX
661.79
▲ 0.55%
EUR/USD
1.1557
▲ 0.28%
GBP/USD
1.3487
▲ 0.30%
SPX
7,745
▲ 0.46%
DJI
54,026
▲ 0.26%
NDX
29,567
▲ 0.66%
RUT
3,024
▲ 0.75%
TSX
36,318
▲ 0.50%
VIX
14.99
▼ 1.06%
USD/CAD
1.3939
▼ 0.53%
US10Y
4.6410
▼ 0.62%