IBOV
177,327
▼ 0.30%
IPSA
11,057
▲ 0.28%
IPC MEX
66,567
▲ 0.11%
MERVAL
3,292,723
▲ 2.82%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.03%
USD/BRL5.12▲ 0.27%
USD/MXN17.48▲ 0.03%
USD/CLP926.17▲ 0.14%
USD/COP3,237▼ 0.27%
USD/PEN3.39▲ 0.07%
USD/ARS1,491▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.85▲ 0.53%
BRENT
78.80
▲ 3.67%
WTI
74.03
▲ 3.67%
IRON ORE
161.91
— —
COPPER
6.32
▲ 1.44%
GOLD
4,057
▼ 1.15%
SILVER
58.50
▼ 2.19%
SOY
1,194
▼ 0.23%
CORN
466.00
▲ 6.39%
WHEAT
638.75
▲ 1.07%
COFFEE
336.25
▼ 1.97%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
141.40
▼ 4.36%
COTTON
82.94
▲ 3.78%
COCOA
5,775
▼ 2.43%
BEEF
230.85
▼ 1.85%
CATTLE
355.35
▲ 0.21%
LITHIUM
71.00
▼ 1.83%
PETR4
40.59
▲ 2.37%
VALE3
73.51
▼ 0.90%
ITUB4
44.13
▼ 0.38%
BBDC4
18.88
▲ 0.11%
ABEV3
15.86
▲ 0.25%
BBAS3
20.42
▼ 0.78%
B3SA3
15.28
▼ 0.91%
WEGE3
45.09
▼ 3.05%
PRIO3
55.78
▲ 0.60%
SUZB3
41.86
▲ 0.75%
RENT3
40.58
▼ 1.27%
AZZA3
18.85
▼ 1.31%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.35
— 0.00%
PCAR3
2.64
▼ 3.30%
GMAT3
3.95
▼ 0.50%
PSSA3
54.29
▼ 1.24%
CVCB3
1.25
— 0.00%
POSI3
3.91
▼ 1.51%
SLCE3
14.23
▲ 1.50%
NATU3
8.58
▼ 1.15%
BRKM5
6.68
▲ 0.75%
RANI3
8.02
▲ 0.12%
CSNA3
5.18
— 0.00%
CMIN3
5.40
▲ 3.25%
USIM5
8.36
▼ 1.07%
GGBR4
23.15
▲ 0.61%
ENEV3
27.49
▼ 0.22%
CPFE3
47.65
▼ 0.46%
CMIG4
11.26
▼ 1.05%
EQTL3
40.55
▼ 0.88%
LREN3
14.33
▼ 1.98%
VIVT3
35.52
▼ 0.64%
RAIL3
14.19
▼ 1.18%
KLABIN
17.64
▲ 0.57%
RAIA DROGASIL
18.51
▼ 1.39%
RDOR3
35.91
▼ 0.31%
HAPV3
10.55
▼ 0.47%
FLRY3
16.48
▲ 0.37%
SMTO3
16.58
▲ 1.28%
UGPA3
31.09
▲ 1.24%
VBBR3
33.23
▲ 0.70%
BBSE3
40.26
▼ 0.22%
BPAC11
58.33
▼ 0.68%
CURY3
33.63
▼ 1.70%
AERI3
2.09
— 0.00%
VIVARA
23.41
▼ 0.51%
COMPASS
25.30
▼ 0.78%
VAMOS
3.04
▼ 0.65%
SANB11
27.60
▼ 0.07%
ASAI3
8.79
▼ 0.90%
SBSP3
30.67
▼ 1.41%
WALMEX
49.42
▲ 0.20%
GMEXICO
197.83
▼ 0.70%
FEMSA
223.82
▲ 0.23%
CEMEX
21.88
▲ 0.09%
GFNORTE
187.29
▲ 0.38%
BIMBO
56.04
▼ 0.11%
TELEVISA
9.72
▼ 0.10%
AMX
22.87
▲ 0.75%
GAP
413.89
▲ 0.34%
ASUR
280.44
▼ 1.64%
OMA
235.64
▼ 0.36%
KOF
181.01
▲ 0.48%
GRUMA
280.42
▼ 1.10%
KIMBER
38.14
▲ 0.18%
SQM-B
67,750
▼ 1.95%
COPEC
6,139
▲ 1.98%
BSANTANDER
79.00
▲ 1.94%
FALABELLA
5,905
▲ 0.92%
ENELAM
85.40
▲ 1.47%
CENCOSUD
2,045
▼ 0.55%
CMPC
1,109
▲ 1.32%
BANCO CHILE
188.88
▲ 1.01%
LATAM AIR
26.26
▼ 0.53%
YPF
76,400
▲ 2.69%
GGAL
8,250
▼ 1.02%
PAMPA
5,215
▲ 0.68%
TXAR
667.00
▼ 0.60%
ALUAR
979.50
▲ 0.41%
TGS
9,725
▲ 1.35%
CEPU
2,395
▼ 0.04%
MIRGOR
17,225
▼ 0.14%
COME
45.73
▼ 0.39%
LOMA NEGRA
3,598
▲ 0.42%
BYMA
313.75
▼ 0.08%
TELECOM ARG
4,270
▲ 0.59%
ECOPETROL
15.77
▲ 1.22%
BANCOLOMBIA
82.10
▼ 1.02%
GRUPO AVAL
5.10
▲ 0.49%
CREDICORP
400.74
▼ 0.02%
SOUTHERN COPPER
175.56
▼ 0.15%
BUENAVENTURA
29.80
▼ 0.67%
MERCADOLIBRE
1,893
▲ 2.18%
NUBANK
13.69
▼ 0.51%
XP
16.69
▼ 1.36%
PAGSEGURO
9.38
▲ 1.41%
STONE
11.29
▲ 0.71%
GLOBANT
31.29
▲ 4.42%
TECNOGLASS
44.08
▲ 0.40%
GAP AIRPORT
235.61
▼ 0.01%
ASUR
280.44
▼ 1.64%
OMA AIRPORT
106.86
▼ 1.10%
AMX ADR
26.29
▲ 1.08%
FEMSA ADR
128.45
▲ 0.61%
CEMEX ADR
12.49
▲ 0.08%
PETROBRAS ADR
17.70
▲ 2.17%
VALE ADR
14.37
▼ 0.66%
ITAU ADR
8.60
▼ 0.29%
SANTANDER BR
5.42
▲ 0.56%
AMBEV ADR
3.09
▲ 0.49%
CSN
1.02
▲ 0.99%
GERDAU
4.54
▲ 0.78%
LATAM ADR
54.89
▼ 2.76%
BTC
62,270
▼ 2.33%
ETH
1,770
▼ 2.00%
SOL
75.32
▼ 2.02%
XRP
1.07
▼ 1.60%
BNB
567.90
▼ 1.05%
ADA
0.16
▼ 2.38%
DOGE
0.07
▼ 0.76%
AVAX
6.55
▲ 2.31%
LINK
7.90
▼ 1.14%
DOT
0.83
▼ 1.92%
LTC
43.21
▼ 1.73%
BCH
239.30
▼ 0.28%
TRX
0.33
▼ 1.60%
XLM
0.18
▼ 2.25%
HBAR
0.07
▼ 0.92%
NEAR
1.91
▲ 1.18%
ATOM
1.54
▼ 1.67%
AAVE
95.00
▼ 2.12%
SELIC
14.25%
—
EMBRAER
83.05
▼ 1.83%
EMBRAER ADR
64.74
▼ 1.92%
JBS
11.94
▲ 0.26%
JBS BDR
61.04
▲ 0.43%
MBRF3
15.25
▼ 1.93%
MBRFY
2.89
▼ 4.30%
INTER
5.72
▼ 1.80%
EGX
52,608
▲ 0.67%
USD/ZAR16.37▲ 0.28%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.22▲ 0.31%
USD/CNY6.78▼ 0.01%
DAX
25,089
▲ 0.09%
CAC
8,362
▲ 0.27%
FTSE
10,503
▲ 0.05%
MIB
52,801
▲ 0.36%
IBEX
19,383
▼ 0.01%
STOXX
640.63
▼ 0.07%
EUR/USD1.14▲ 0.18%
GBP/USD1.34▼ 0.01%
SPX
7,562
▼ 0.17%
DJI
52,840
▲ 0.39%
NDX
29,441
▼ 1.29%
RUT
2,967
▼ 0.35%
TSX
35,353
▲ 0.13%
VIX
16.20
▲ 7.78%
USD/CAD1.41▼ 0.13%
US10Y
4.5850
▲ 0.35%
IBOV
177,327
▼ 0.30%
IPSA
11,057
▲ 0.28%
IPC MEX
66,567
▲ 0.11%
MERVAL
3,292,723
▲ 2.82%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.03%
USD/BRL
5.12
▲ 0.27%
USD/MXN
17.48
▲ 0.03%
USD/CLP
926.17
▲ 0.14%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.39
▲ 0.07%
USD/ARS
1,491
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.85
▲ 0.53%
BRENT
78.80
▲ 3.67%
WTI
74.03
▲ 3.67%
IRON ORE
161.91
— —
COPPER
6.32
▲ 1.44%
GOLD
4,057
▼ 1.15%
SILVER
58.50
▼ 2.19%
SOY
1,194
▼ 0.23%
CORN
466.00
▲ 6.39%
WHEAT
638.75
▲ 1.07%
COFFEE
336.25
▼ 1.97%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
141.40
▼ 4.36%
COTTON
82.94
▲ 3.78%
COCOA
5,775
▼ 2.43%
BEEF
230.85
▼ 1.85%
CATTLE
355.35
▲ 0.21%
LITHIUM
71.00
▼ 1.83%
PETR4
40.59
▲ 2.37%
VALE3
73.51
▼ 0.90%
ITUB4
44.13
▼ 0.38%
BBDC4
18.88
▲ 0.11%
ABEV3
15.86
▲ 0.25%
BBAS3
20.42
▼ 0.78%
B3SA3
15.28
▼ 0.91%
WEGE3
45.09
▼ 3.05%
PRIO3
55.78
▲ 0.60%
SUZB3
41.86
▲ 0.75%
RENT3
40.58
▼ 1.27%
AZZA3
18.85
▼ 1.31%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.35
— 0.00%
PCAR3
2.64
▼ 3.30%
GMAT3
3.95
▼ 0.50%
PSSA3
54.29
▼ 1.24%
CVCB3
1.25
— 0.00%
POSI3
3.91
▼ 1.51%
SLCE3
14.23
▲ 1.50%
NATU3
8.58
▼ 1.15%
BRKM5
6.68
▲ 0.75%
RANI3
8.02
▲ 0.12%
CSNA3
5.18
— 0.00%
CMIN3
5.40
▲ 3.25%
USIM5
8.36
▼ 1.07%
GGBR4
23.15
▲ 0.61%
ENEV3
27.49
▼ 0.22%
CPFE3
47.65
▼ 0.46%
CMIG4
11.26
▼ 1.05%
EQTL3
40.55
▼ 0.88%
LREN3
14.33
▼ 1.98%
VIVT3
35.52
▼ 0.64%
RAIL3
14.19
▼ 1.18%
KLABIN
17.64
▲ 0.57%
RAIA DROGASIL
18.51
▼ 1.39%
RDOR3
35.91
▼ 0.31%
HAPV3
10.55
▼ 0.47%
FLRY3
16.48
▲ 0.37%
SMTO3
16.58
▲ 1.28%
UGPA3
31.09
▲ 1.24%
VBBR3
33.23
▲ 0.70%
BBSE3
40.26
▼ 0.22%
BPAC11
58.33
▼ 0.68%
CURY3
33.63
▼ 1.70%
AERI3
2.09
— 0.00%
VIVARA
23.41
▼ 0.51%
COMPASS
25.30
▼ 0.78%
VAMOS
3.04
▼ 0.65%
SANB11
27.60
▼ 0.07%
ASAI3
8.79
▼ 0.90%
SBSP3
30.67
▼ 1.41%
WALMEX
49.42
▲ 0.20%
GMEXICO
197.83
▼ 0.70%
FEMSA
223.82
▲ 0.23%
CEMEX
21.88
▲ 0.09%
GFNORTE
187.29
▲ 0.38%
BIMBO
56.04
▼ 0.11%
TELEVISA
9.72
▼ 0.10%
AMX
22.87
▲ 0.75%
GAP
413.89
▲ 0.34%
ASUR
280.44
▼ 1.64%
OMA
235.64
▼ 0.36%
KOF
181.01
▲ 0.48%
GRUMA
280.42
▼ 1.10%
KIMBER
38.14
▲ 0.18%
SQM-B
67,750
▼ 1.95%
COPEC
6,139
▲ 1.98%
BSANTANDER
79.00
▲ 1.94%
FALABELLA
5,905
▲ 0.92%
ENELAM
85.40
▲ 1.47%
CENCOSUD
2,045
▼ 0.55%
CMPC
1,109
▲ 1.32%
BANCO CHILE
188.88
▲ 1.01%
LATAM AIR
26.26
▼ 0.53%
YPF
76,400
▲ 2.69%
GGAL
8,250
▼ 1.02%
PAMPA
5,215
▲ 0.68%
TXAR
667.00
▼ 0.60%
ALUAR
979.50
▲ 0.41%
TGS
9,725
▲ 1.35%
CEPU
2,395
▼ 0.04%
MIRGOR
17,225
▼ 0.14%
COME
45.73
▼ 0.39%
LOMA NEGRA
3,598
▲ 0.42%
BYMA
313.75
▼ 0.08%
TELECOM ARG
4,270
▲ 0.59%
ECOPETROL
15.77
▲ 1.22%
BANCOLOMBIA
82.10
▼ 1.02%
GRUPO AVAL
5.10
▲ 0.49%
CREDICORP
400.74
▼ 0.02%
SOUTHERN COPPER
175.56
▼ 0.15%
BUENAVENTURA
29.80
▼ 0.67%
MERCADOLIBRE
1,893
▲ 2.18%
NUBANK
13.69
▼ 0.51%
XP
16.69
▼ 1.36%
PAGSEGURO
9.38
▲ 1.41%
STONE
11.29
▲ 0.71%
GLOBANT
31.29
▲ 4.42%
TECNOGLASS
44.08
▲ 0.40%
GAP AIRPORT
235.61
▼ 0.01%
ASUR
280.44
▼ 1.64%
OMA AIRPORT
106.86
▼ 1.10%
AMX ADR
26.29
▲ 1.08%
FEMSA ADR
128.45
▲ 0.61%
CEMEX ADR
12.49
▲ 0.08%
PETROBRAS ADR
17.70
▲ 2.17%
VALE ADR
14.37
▼ 0.66%
ITAU ADR
8.60
▼ 0.29%
SANTANDER BR
5.42
▲ 0.56%
AMBEV ADR
3.09
▲ 0.49%
CSN
1.02
▲ 0.99%
GERDAU
4.54
▲ 0.78%
LATAM ADR
54.89
▼ 2.76%
BTC
62,270
▼ 2.33%
ETH
1,770
▼ 2.00%
SOL
75.32
▼ 2.02%
XRP
1.07
▼ 1.60%
BNB
567.90
▼ 1.05%
ADA
0.16
▼ 2.38%
DOGE
0.07
▼ 0.76%
AVAX
6.55
▲ 2.31%
LINK
7.90
▼ 1.14%
DOT
0.83
▼ 1.92%
LTC
43.21
▼ 1.73%
BCH
239.30
▼ 0.28%
TRX
0.33
▼ 1.60%
XLM
0.18
▼ 2.25%
HBAR
0.07
▼ 0.92%
NEAR
1.91
▲ 1.18%
ATOM
1.54
▼ 1.67%
AAVE
95.00
▼ 2.12%
SELIC
14.25%
—
EMBRAER
83.05
▼ 1.83%
EMBRAER ADR
64.74
▼ 1.92%
JBS
11.94
▲ 0.26%
JBS BDR
61.04
▲ 0.43%
MBRF3
15.25
▼ 1.93%
MBRFY
2.89
▼ 4.30%
INTER
5.72
▼ 1.80%
EGX
52,608
▲ 0.67%
USD/ZAR
16.36
▲ 0.11%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.21
▲ 0.33%
USD/CNY
6.7763
▲ 0.14%
DAX
25,089
▲ 0.09%
CAC
8,362
▲ 0.27%
FTSE
10,503
▲ 0.05%
MIB
52,801
▲ 0.36%
IBEX
19,383
▼ 0.01%
STOXX
640.63
▼ 0.07%
EUR/USD
1.1418
▼ 0.01%
GBP/USD
1.3386
▼ 0.09%
SPX
7,562
▼ 0.17%
DJI
52,840
▲ 0.39%
NDX
29,441
▼ 1.29%
RUT
2,967
▼ 0.35%
TSX
35,353
▲ 0.13%
VIX
16.20
▲ 7.78%
USD/CAD
1.4142
▼ 0.07%
US10Y
4.5850
▲ 0.35%