IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.11%
USD/MXN17.39▼ 0.22%
USD/CLP924.74▼ 0.20%
USD/COP3,232▼ 0.12%
USD/PEN3.39▲ 0.05%
USD/ARS1,474▲ 0.24%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.81▼ 0.81%
BRENT
83.52
▼ 1.43%
WTI
78.33
▼ 1.27%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.58%
GOLD
4,055
▼ 0.16%
SILVER
58.02
▼ 1.29%
SOY
1,198
▼ 0.77%
CORN
468.75
▲ 8.07%
WHEAT
679.00
▲ 7.56%
COFFEE
332.90
▼ 1.28%
SUGAR
14.87
▼ 0.07%
ORANGE JUICE
137.30
▼ 2.10%
COTTON
82.13
▲ 3.18%
COCOA
5,870
▲ 3.71%
BEEF
230.68
▼ 0.32%
CATTLE
345.13
▼ 1.05%
LITHIUM
70.94
▼ 0.89%
PETR4
40.32
▼ 0.84%
VALE3
73.93
▼ 0.11%
ITUB4
43.37
▼ 0.60%
BBDC4
18.54
▼ 0.48%
ABEV3
15.71
▼ 0.63%
BBAS3
20.62
▲ 0.15%
B3SA3
15.70
▲ 2.41%
WEGE3
43.85
▼ 0.79%
PRIO3
57.55
▼ 0.03%
SUZB3
41.75
▲ 1.56%
RENT3
40.54
— 0.00%
AZZA3
18.80
▼ 0.27%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.31
▼ 5.71%
GMAT3
3.96
— 0.00%
PSSA3
55.29
▲ 1.84%
CVCB3
1.36
▼ 1.45%
POSI3
3.95
▼ 1.00%
SLCE3
13.59
▼ 1.59%
NATU3
8.59
▲ 0.47%
BRKM5
6.39
▼ 6.44%
RANI3
8.07
▲ 0.75%
CSNA3
5.12
▼ 1.54%
CMIN3
5.09
▼ 0.20%
USIM5
8.12
▼ 1.34%
GGBR4
23.62
▲ 1.29%
ENEV3
26.93
▼ 0.88%
CPFE3
47.12
▼ 0.17%
CMIG4
11.16
▼ 0.36%
EQTL3
40.68
▼ 0.66%
LREN3
14.14
▼ 1.05%
VIVT3
35.60
▲ 0.23%
RAIL3
14.03
▼ 0.71%
KLABIN
17.47
▲ 0.87%
RAIA DROGASIL
18.67
▲ 0.38%
RDOR3
36.20
▲ 0.42%
HAPV3
11.08
▼ 0.98%
FLRY3
16.53
▲ 0.73%
SMTO3
15.56
▼ 3.47%
UGPA3
30.50
▲ 1.30%
VBBR3
33.44
▲ 0.42%
BBSE3
40.69
▲ 0.74%
BPAC11
57.33
▼ 1.07%
CURY3
33.47
▼ 0.36%
AERI3
2.04
▼ 1.45%
VIVARA
23.35
▼ 0.34%
COMPASS
25.14
▼ 0.24%
VAMOS
3.08
▼ 2.22%
SANB11
27.11
▼ 0.84%
ASAI3
8.78
▲ 1.39%
SBSP3
30.23
▼ 0.36%
WALMEX
50.02
▲ 1.52%
GMEXICO
199.13
▼ 0.22%
FEMSA
227.20
▼ 0.92%
CEMEX
22.87
▲ 3.02%
GFNORTE
185.61
▼ 0.31%
BIMBO
57.71
▲ 2.40%
TELEVISA
9.65
▲ 1.26%
AMX
22.82
▼ 0.13%
GAP
392.95
▼ 0.58%
ASUR
282.20
▲ 2.39%
OMA
237.31
▲ 0.97%
KOF
179.23
▼ 0.37%
GRUMA
280.05
▲ 0.23%
KIMBER
38.80
▲ 0.94%
SQM-B
66,141
▼ 2.59%
COPEC
6,230
▲ 0.32%
BSANTANDER
77.81
▼ 1.06%
FALABELLA
5,874
▼ 0.02%
ENELAM
85.59
▼ 0.19%
CENCOSUD
2,042
▲ 0.09%
CMPC
1,097
▼ 0.53%
BANCO CHILE
186.53
▼ 1.57%
LATAM AIR
25.27
▲ 1.49%
YPF
77,425
▼ 0.45%
GGAL
8,000
▲ 1.14%
PAMPA
5,190
▼ 0.76%
TXAR
664.50
▲ 0.38%
ALUAR
953.00
▲ 0.42%
TGS
9,760
▲ 0.51%
CEPU
2,329
▲ 0.09%
MIRGOR
16,450
▼ 1.79%
COME
45.50
▼ 0.55%
LOMA NEGRA
3,588
▲ 1.56%
BYMA
304.00
▲ 1.00%
TELECOM ARG
4,325
▼ 0.17%
ECOPETROL
15.97
▼ 1.18%
BANCOLOMBIA
81.78
▼ 0.39%
GRUPO AVAL
4.98
▲ 0.61%
CREDICORP
395.83
▲ 0.92%
SOUTHERN COPPER
178.35
▼ 2.21%
BUENAVENTURA
30.40
▼ 2.03%
MERCADOLIBRE
1,852
▼ 1.18%
NUBANK
14.07
▲ 0.54%
XP
17.08
▲ 1.24%
PAGSEGURO
9.24
▼ 0.48%
STONE
11.31
▲ 0.04%
GLOBANT
32.29
▲ 4.43%
TECNOGLASS
45.02
▲ 1.79%
GAP AIRPORT
226.24
▲ 0.13%
ASUR
282.20
▲ 2.39%
OMA AIRPORT
108.92
▲ 1.19%
AMX ADR
26.20
▲ 0.08%
FEMSA ADR
130.75
▼ 1.82%
CEMEX ADR
13.06
▲ 2.03%
PETROBRAS ADR
17.73
▼ 1.09%
VALE ADR
14.53
▼ 0.45%
ITAU ADR
8.52
▼ 0.35%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.07
▼ 0.81%
CSN
1.02
▼ 1.46%
GERDAU
4.67
▲ 1.19%
LATAM ADR
54.76
▲ 2.34%
BTC
65,432
▲ 0.73%
ETH
1,932
▲ 2.28%
SOL
78.07
▲ 0.40%
XRP
1.13
▲ 1.25%
BNB
581.18
▼ 0.10%
ADA
0.17
▲ 0.41%
DOGE
0.07
▲ 0.27%
AVAX
6.71
▲ 0.19%
LINK
8.56
▲ 2.62%
DOT
0.86
▲ 0.62%
LTC
45.78
▲ 0.76%
BCH
234.18
▼ 0.98%
TRX
0.33
▲ 0.48%
XLM
0.19
▲ 1.20%
HBAR
0.07
▲ 1.45%
NEAR
2.07
▲ 3.18%
ATOM
1.58
▲ 0.83%
AAVE
97.14
▼ 1.76%
SELIC
14.25%
—
EMBRAER
81.78
▼ 0.86%
EMBRAER ADR
64.38
▼ 0.82%
JBS
12.04
▲ 1.78%
JBS BDR
61.21
▲ 2.44%
MBRF3
15.54
▼ 3.42%
MBRFY
3.04
▼ 3.18%
INTER
5.66
▼ 0.79%
IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.13%
USD/MXN
17.39
▼ 0.22%
USD/CLP
924.74
▼ 0.20%
USD/COP
3,232
▼ 0.12%
USD/PEN
3.38
▼ 0.24%
USD/ARS
1,474
▲ 0.24%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.81
▼ 0.81%
BRENT
83.52
▼ 1.43%
WTI
78.33
▼ 1.27%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.58%
GOLD
4,055
▼ 0.16%
SILVER
58.02
▼ 1.29%
SOY
1,198
▼ 0.77%
CORN
468.75
▲ 8.07%
WHEAT
679.00
▲ 7.56%
COFFEE
332.90
▼ 1.28%
SUGAR
14.87
▼ 0.07%
ORANGE JUICE
137.30
▼ 2.10%
COTTON
82.13
▲ 3.18%
COCOA
5,870
▲ 3.71%
BEEF
230.68
▼ 0.32%
CATTLE
345.13
▼ 1.05%
LITHIUM
70.94
▼ 0.89%
PETR4
40.32
▼ 0.84%
VALE3
73.93
▼ 0.11%
ITUB4
43.37
▼ 0.60%
BBDC4
18.54
▼ 0.48%
ABEV3
15.71
▼ 0.63%
BBAS3
20.62
▲ 0.15%
B3SA3
15.70
▲ 2.41%
WEGE3
43.85
▼ 0.79%
PRIO3
57.55
▼ 0.03%
SUZB3
41.75
▲ 1.56%
RENT3
40.54
— 0.00%
AZZA3
18.80
▼ 0.27%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.31
▼ 5.71%
GMAT3
3.96
— 0.00%
PSSA3
55.29
▲ 1.84%
CVCB3
1.36
▼ 1.45%
POSI3
3.95
▼ 1.00%
SLCE3
13.59
▼ 1.59%
NATU3
8.59
▲ 0.47%
BRKM5
6.39
▼ 6.44%
RANI3
8.07
▲ 0.75%
CSNA3
5.12
▼ 1.54%
CMIN3
5.09
▼ 0.20%
USIM5
8.12
▼ 1.34%
GGBR4
23.62
▲ 1.29%
ENEV3
26.93
▼ 0.88%
CPFE3
47.12
▼ 0.17%
CMIG4
11.16
▼ 0.36%
EQTL3
40.68
▼ 0.66%
LREN3
14.14
▼ 1.05%
VIVT3
35.60
▲ 0.23%
RAIL3
14.03
▼ 0.71%
KLABIN
17.47
▲ 0.87%
RAIA DROGASIL
18.67
▲ 0.38%
RDOR3
36.20
▲ 0.42%
HAPV3
11.08
▼ 0.98%
FLRY3
16.53
▲ 0.73%
SMTO3
15.56
▼ 3.47%
UGPA3
30.50
▲ 1.30%
VBBR3
33.44
▲ 0.42%
BBSE3
40.69
▲ 0.74%
BPAC11
57.33
▼ 1.07%
CURY3
33.47
▼ 0.36%
AERI3
2.04
▼ 1.45%
VIVARA
23.35
▼ 0.34%
COMPASS
25.14
▼ 0.24%
VAMOS
3.08
▼ 2.22%
SANB11
27.11
▼ 0.84%
ASAI3
8.78
▲ 1.39%
SBSP3
30.23
▼ 0.36%
WALMEX
50.02
▲ 1.52%
GMEXICO
199.13
▼ 0.22%
FEMSA
227.20
▼ 0.92%
CEMEX
22.87
▲ 3.02%
GFNORTE
185.61
▼ 0.31%
BIMBO
57.71
▲ 2.40%
TELEVISA
9.65
▲ 1.26%
AMX
22.82
▼ 0.13%
GAP
392.95
▼ 0.58%
ASUR
282.20
▲ 2.39%
OMA
237.31
▲ 0.97%
KOF
179.23
▼ 0.37%
GRUMA
280.05
▲ 0.23%
KIMBER
38.80
▲ 0.94%
SQM-B
66,141
▼ 2.59%
COPEC
6,230
▲ 0.32%
BSANTANDER
77.81
▼ 1.06%
FALABELLA
5,874
▼ 0.02%
ENELAM
85.59
▼ 0.19%
CENCOSUD
2,042
▲ 0.09%
CMPC
1,097
▼ 0.53%
BANCO CHILE
186.53
▼ 1.57%
LATAM AIR
25.27
▲ 1.49%
YPF
77,425
▼ 0.45%
GGAL
8,000
▲ 1.14%
PAMPA
5,190
▼ 0.76%
TXAR
664.50
▲ 0.38%
ALUAR
953.00
▲ 0.42%
TGS
9,760
▲ 0.51%
CEPU
2,329
▲ 0.09%
MIRGOR
16,450
▼ 1.79%
COME
45.50
▼ 0.55%
LOMA NEGRA
3,588
▲ 1.56%
BYMA
304.00
▲ 1.00%
TELECOM ARG
4,325
▼ 0.17%
ECOPETROL
15.97
▼ 1.18%
BANCOLOMBIA
81.78
▼ 0.39%
GRUPO AVAL
4.98
▲ 0.61%
CREDICORP
395.83
▲ 0.92%
SOUTHERN COPPER
178.35
▼ 2.21%
BUENAVENTURA
30.40
▼ 2.03%
MERCADOLIBRE
1,852
▼ 1.18%
NUBANK
14.07
▲ 0.54%
XP
17.08
▲ 1.24%
PAGSEGURO
9.24
▼ 0.48%
STONE
11.31
▲ 0.04%
GLOBANT
32.29
▲ 4.43%
TECNOGLASS
45.02
▲ 1.79%
GAP AIRPORT
226.24
▲ 0.13%
ASUR
282.20
▲ 2.39%
OMA AIRPORT
108.92
▲ 1.19%
AMX ADR
26.20
▲ 0.08%
FEMSA ADR
130.75
▼ 1.82%
CEMEX ADR
13.06
▲ 2.03%
PETROBRAS ADR
17.73
▼ 1.09%
VALE ADR
14.53
▼ 0.45%
ITAU ADR
8.52
▼ 0.35%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.07
▼ 0.81%
CSN
1.02
▼ 1.46%
GERDAU
4.67
▲ 1.19%
LATAM ADR
54.76
▲ 2.34%
BTC
65,432
▲ 0.73%
ETH
1,932
▲ 2.28%
SOL
78.07
▲ 0.40%
XRP
1.13
▲ 1.25%
BNB
581.18
▼ 0.10%
ADA
0.17
▲ 0.41%
DOGE
0.07
▲ 0.27%
AVAX
6.71
▲ 0.19%
LINK
8.56
▲ 2.62%
DOT
0.86
▲ 0.62%
LTC
45.78
▲ 0.76%
BCH
234.18
▼ 0.98%
TRX
0.33
▲ 0.48%
XLM
0.19
▲ 1.20%
HBAR
0.07
▲ 1.45%
NEAR
2.07
▲ 3.18%
ATOM
1.58
▲ 0.83%
AAVE
97.14
▼ 1.76%
SELIC
14.25%
—
EMBRAER
81.78
▼ 0.86%
EMBRAER ADR
64.38
▼ 0.82%
JBS
12.04
▲ 1.78%
JBS BDR
61.21
▲ 2.44%
MBRF3
15.54
▼ 3.42%
MBRFY
3.04
▼ 3.18%
INTER
5.66
▼ 0.79%