IBOV
175,956.66
▲ 1.19%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,297,051
▲ 1.98%
COLCAP
2,311.69
▲ 0.30%
BVL PERÚ
57,107.38
— —
USD/BRL5.07▼ 0.86%
USD/MXN17.35▼ 0.49%
USD/CLP925.13▼ 0.91%
USD/COP3,123▼ 2.76%
USD/PEN3.39▼ 0.28%
USD/ARS1,489▼ 0.47%
USD/UYU40.22▲ 1.47%
USD/PYG5,941▲ 0.68%
USD/BOB11.80▲ 5.19%
USD/DOP57.95▲ 0.09%
USD/CRC449.30▲ 1.51%
USD/GTQ7.63▲ 2.33%
USD/HNL26.76▲ 0.31%
USD/NIO36.62▼ 0.15%
USD/VES743.77▲ 0.25%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.14%
USD/TTD6.75▲ 1.19%
EUR/BRL5.85▲ 0.03%
BRENT
89.76
▼ 1.08%
WTI
84.08
▼ 0.45%
IRON ORE
161.91
— —
COPPER
6.48
▲ 3.26%
GOLD
4,165
▲ 3.23%
SILVER
59.10
▲ 2.14%
SOY
1,190
▲ 1.02%
CORN
469.50
▲ 4.57%
WHEAT
664.75
▲ 0.61%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.65
▲ 4.36%
PETR4
42.46
▲ 1.10%
VALE3
75.45
▲ 0.53%
ITUB4
42.54
▲ 1.72%
BBDC4
18.26
▼ 0.49%
ABEV3
15.74
▼ 1.01%
BBAS3
21.05
▲ 1.30%
B3SA3
15.47
▲ 0.98%
WEGE3
46.70
▲ 2.32%
PRIO3
59.32
▲ 1.56%
SUZB3
42.41
▲ 0.26%
RENT3
38.00
▲ 1.50%
AZZA3
15.84
▼ 1.92%
CSAN3
3.96
▲ 1.80%
RAIZ4
0.26
— 0.00%
PCAR3
2.79
▼ 0.71%
GMAT3
3.94
▲ 1.29%
PSSA3
53.93
▲ 0.22%
CVCB3
1.30
▲ 1.56%
POSI3
3.57
▲ 0.56%
SLCE3
13.26
▲ 1.30%
NATU3
8.31
▲ 0.48%
BRKM5
5.89
▲ 2.97%
RANI3
7.92
▼ 0.50%
CSNA3
5.13
▼ 1.35%
CMIN3
6.02
▲ 0.67%
USIM5
7.72
▼ 7.21%
GGBR4
24.92
▲ 0.52%
ENEV3
25.94
▲ 0.27%
CPFE3
45.62
▲ 1.85%
CMIG4
11.14
▲ 1.27%
EQTL3
38.43
▲ 1.61%
LREN3
13.45
▲ 0.67%
VIVT3
32.60
▲ 0.18%
RAIL3
14.11
▲ 1.15%
KLABIN
18.04
▲ 0.11%
RAIA DROGASIL
18.10
▲ 1.91%
RDOR3
34.22
▲ 1.09%
HAPV3
10.81
▲ 2.46%
FLRY3
16.93
▲ 0.59%
SMTO3
14.16
▼ 0.77%
UGPA3
32.51
▲ 1.59%
VBBR3
35.59
▲ 2.86%
BBSE3
40.86
▼ 0.15%
BPAC11
56.00
▲ 2.45%
CURY3
30.02
▲ 4.06%
AERI3
2.13
▲ 0.95%
VIVARA
22.02
▼ 1.48%
COMPASS
24.54
▲ 1.36%
VAMOS
3.39
▲ 2.42%
SANB11
25.20
▼ 1.68%
ASAI3
8.35
▲ 0.60%
SBSP3
27.41
▲ 3.01%
WALMEX
50.02
▲ 1.13%
GMEXICO
211.92
▲ 2.49%
FEMSA
217.45
▲ 2.50%
CEMEX
20.65
▲ 0.29%
GFNORTE
201.20
▲ 2.28%
BIMBO
60.32
▲ 0.73%
TELEVISA
9.82
▼ 0.41%
AMX
22.04
▲ 0.96%
GAP
379.19
▲ 0.03%
ASUR
275.73
▲ 1.38%
OMA
232.72
▲ 0.02%
KOF
188.87
▲ 1.09%
GRUMA
268.00
▲ 0.28%
KIMBER
40.02
▼ 1.04%
SQM-B
63,068
▼ 1.15%
COPEC
6,349
▲ 2.57%
BSANTANDER
80.61
▲ 0.46%
FALABELLA
6,155
▼ 0.99%
ENELAM
87.79
▲ 1.27%
CENCOSUD
1,943
▲ 1.23%
CMPC
1,035
▼ 0.05%
BANCO CHILE
193.51
▲ 1.31%
LATAM AIR
24.64
▲ 0.98%
YPF
81,750
▲ 2.48%
GGAL
8,015
▲ 2.82%
PAMPA
5,525
▲ 2.89%
TXAR
651.50
▼ 0.99%
ALUAR
967.50
▼ 0.57%
TGS
9,815
▲ 3.21%
CEPU
2,409
▲ 5.15%
MIRGOR
16,675
▲ 0.76%
COME
44.53
▲ 4.43%
LOMA NEGRA
3,680
▲ 0.20%
BYMA
299.00
▲ 0.34%
TELECOM ARG
4,353
▲ 1.46%
ECOPETROL
16.78
▲ 2.32%
BANCOLOMBIA
93.52
▲ 4.53%
GRUPO AVAL
5.16
▲ 5.31%
CREDICORP
399.71
▲ 4.11%
SOUTHERN COPPER
183.51
▲ 4.58%
BUENAVENTURA
31.53
▲ 4.33%
MERCADOLIBRE
1,858
▼ 0.31%
NUBANK
14.40
▲ 2.56%
XP
17.00
▲ 4.23%
PAGSEGURO
9.65
▲ 1.15%
STONE
11.11
▲ 1.32%
GLOBANT
36.34
▼ 4.76%
TECNOGLASS
43.26
▼ 3.61%
GAP AIRPORT
218.85
▲ 0.87%
ASUR
275.73
▲ 1.38%
OMA AIRPORT
107.32
▲ 0.88%
AMX ADR
25.39
▲ 2.07%
FEMSA ADR
125.22
▲ 3.44%
CEMEX ADR
11.86
▲ 1.32%
PETROBRAS ADR
18.98
▲ 2.07%
VALE ADR
14.87
▲ 1.47%
ITAU ADR
8.38
▲ 2.82%
SANTANDER BR
5.00
▼ 1.96%
AMBEV ADR
3.06
▼ 1.29%
CSN
1.04
▲ 0.49%
GERDAU
4.95
▲ 1.85%
LATAM ADR
53.41
▲ 2.61%
BTC
64,718
▲ 1.27%
ETH
1,917
▲ 0.45%
SOL
74.70
▲ 1.50%
XRP
1.09
▲ 1.52%
BNB
593.70
▲ 3.90%
ADA
0.17
▲ 5.85%
DOGE
0.07
▲ 0.98%
AVAX
6.46
▲ 0.61%
LINK
8.49
▲ 2.02%
DOT
0.77
▲ 1.36%
LTC
45.23
▼ 0.40%
BCH
219.66
▲ 4.04%
TRX
0.33
▲ 1.04%
XLM
0.17
▲ 0.48%
HBAR
0.07
▲ 0.61%
NEAR
1.67
▲ 3.15%
ATOM
1.29
▲ 0.53%
AAVE
99.32
▲ 3.40%
SELIC
14.25%
—
EMBRAER
85.23
▼ 1.00%
EMBRAER ADR
67.20
▼ 0.69%
JBS
14.23
▼ 0.04%
JBS BDR
72.01
▼ 0.51%
MBRF3
17.51
▲ 5.10%
MBRFY
3.38
▲ 6.29%
INTER
5.53
▲ 2.22%
EGX
53,442
▼ 0.35%
USD/ZAR16.49▼ 0.96%
USD/NGN1,362▼ 0.25%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY158.98▼ 2.71%
USD/CNY6.74▼ 0.37%
DAX
25,612
▲ 0.60%
CAC
8,486
▲ 0.92%
FTSE
10,897
▼ 0.10%
MIB
52,104
▲ 1.29%
IBEX
19,758
▲ 1.78%
STOXX
649.95
▲ 0.77%
EUR/USD1.15▲ 0.58%
GBP/USD1.35▲ 1.38%
SPX
7,424
▲ 1.47%
DJI
52,119
▲ 1.02%
NDX
28,059
▲ 3.19%
RUT
2,933
▲ 0.90%
TSX
35,385
▲ 0.15%
VIX
17.96
▼ 13.07%
USD/CAD1.40▼ 0.41%
US10Y
4.6690
▲ 1.02%
IBOV
175,956.66
▲ 1.19%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,297,051
▲ 1.98%
COLCAP
2,311.69
▲ 0.30%
BVL PERÚ
57,107.38
— —
USD/BRL
5.07
▼ 0.86%
USD/MXN
17.35
▼ 0.49%
USD/CLP
925.13
▼ 0.91%
USD/COP
3,123
▼ 2.76%
USD/PEN
3.39
▼ 0.28%
USD/ARS
1,489
▼ 0.47%
USD/UYU
40.22
▲ 1.47%
USD/PYG
5,941
▲ 0.68%
USD/BOB
11.80
▲ 5.19%
USD/DOP
57.95
▲ 0.09%
USD/CRC
449.30
▲ 1.51%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.76
▲ 0.31%
USD/NIO
36.62
▼ 0.15%
USD/VES
743.77
▲ 0.25%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.14%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.85
▲ 0.03%
BRENT
89.76
▼ 1.08%
WTI
84.08
▼ 0.45%
IRON ORE
161.91
— —
COPPER
6.48
▲ 3.26%
GOLD
4,165
▲ 3.23%
SILVER
59.10
▲ 2.14%
SOY
1,190
▲ 1.02%
CORN
469.50
▲ 4.57%
WHEAT
664.75
▲ 0.61%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.65
▲ 4.36%
PETR4
42.46
▲ 1.10%
VALE3
75.45
▲ 0.53%
ITUB4
42.54
▲ 1.72%
BBDC4
18.26
▼ 0.49%
ABEV3
15.74
▼ 1.01%
BBAS3
21.05
▲ 1.30%
B3SA3
15.47
▲ 0.98%
WEGE3
46.70
▲ 2.32%
PRIO3
59.32
▲ 1.56%
SUZB3
42.41
▲ 0.26%
RENT3
38.00
▲ 1.50%
AZZA3
15.84
▼ 1.92%
CSAN3
3.96
▲ 1.80%
RAIZ4
0.26
— 0.00%
PCAR3
2.79
▼ 0.71%
GMAT3
3.94
▲ 1.29%
PSSA3
53.93
▲ 0.22%
CVCB3
1.30
▲ 1.56%
POSI3
3.57
▲ 0.56%
SLCE3
13.26
▲ 1.30%
NATU3
8.31
▲ 0.48%
BRKM5
5.89
▲ 2.97%
RANI3
7.92
▼ 0.50%
CSNA3
5.13
▼ 1.35%
CMIN3
6.02
▲ 0.67%
USIM5
7.72
▼ 7.21%
GGBR4
24.92
▲ 0.52%
ENEV3
25.94
▲ 0.27%
CPFE3
45.62
▲ 1.85%
CMIG4
11.14
▲ 1.27%
EQTL3
38.43
▲ 1.61%
LREN3
13.45
▲ 0.67%
VIVT3
32.60
▲ 0.18%
RAIL3
14.11
▲ 1.15%
KLABIN
18.04
▲ 0.11%
RAIA DROGASIL
18.10
▲ 1.91%
RDOR3
34.22
▲ 1.09%
HAPV3
10.81
▲ 2.46%
FLRY3
16.93
▲ 0.59%
SMTO3
14.16
▼ 0.77%
UGPA3
32.51
▲ 1.59%
VBBR3
35.59
▲ 2.86%
BBSE3
40.86
▼ 0.15%
BPAC11
56.00
▲ 2.45%
CURY3
30.02
▲ 4.06%
AERI3
2.13
▲ 0.95%
VIVARA
22.02
▼ 1.48%
COMPASS
24.54
▲ 1.36%
VAMOS
3.39
▲ 2.42%
SANB11
25.20
▼ 1.68%
ASAI3
8.35
▲ 0.60%
SBSP3
27.41
▲ 3.01%
WALMEX
50.02
▲ 1.13%
GMEXICO
211.92
▲ 2.49%
FEMSA
217.45
▲ 2.50%
CEMEX
20.65
▲ 0.29%
GFNORTE
201.20
▲ 2.28%
BIMBO
60.32
▲ 0.73%
TELEVISA
9.82
▼ 0.41%
AMX
22.04
▲ 0.96%
GAP
379.19
▲ 0.03%
ASUR
275.73
▲ 1.38%
OMA
232.72
▲ 0.02%
KOF
188.87
▲ 1.09%
GRUMA
268.00
▲ 0.28%
KIMBER
40.02
▼ 1.04%
SQM-B
63,068
▼ 1.15%
COPEC
6,349
▲ 2.57%
BSANTANDER
80.61
▲ 0.46%
FALABELLA
6,155
▼ 0.99%
ENELAM
87.79
▲ 1.27%
CENCOSUD
1,943
▲ 1.23%
CMPC
1,035
▼ 0.05%
BANCO CHILE
193.51
▲ 1.31%
LATAM AIR
24.64
▲ 0.98%
YPF
81,750
▲ 2.48%
GGAL
8,015
▲ 2.82%
PAMPA
5,525
▲ 2.89%
TXAR
651.50
▼ 0.99%
ALUAR
967.50
▼ 0.57%
TGS
9,815
▲ 3.21%
CEPU
2,409
▲ 5.15%
MIRGOR
16,675
▲ 0.76%
COME
44.53
▲ 4.43%
LOMA NEGRA
3,680
▲ 0.20%
BYMA
299.00
▲ 0.34%
TELECOM ARG
4,353
▲ 1.46%
ECOPETROL
16.78
▲ 2.32%
BANCOLOMBIA
93.52
▲ 4.53%
GRUPO AVAL
5.16
▲ 5.31%
CREDICORP
399.71
▲ 4.11%
SOUTHERN COPPER
183.51
▲ 4.58%
BUENAVENTURA
31.53
▲ 4.33%
MERCADOLIBRE
1,858
▼ 0.31%
NUBANK
14.40
▲ 2.56%
XP
17.00
▲ 4.23%
PAGSEGURO
9.65
▲ 1.15%
STONE
11.11
▲ 1.32%
GLOBANT
36.34
▼ 4.76%
TECNOGLASS
43.26
▼ 3.61%
GAP AIRPORT
218.85
▲ 0.87%
ASUR
275.73
▲ 1.38%
OMA AIRPORT
107.32
▲ 0.88%
AMX ADR
25.39
▲ 2.07%
FEMSA ADR
125.22
▲ 3.44%
CEMEX ADR
11.86
▲ 1.32%
PETROBRAS ADR
18.98
▲ 2.07%
VALE ADR
14.87
▲ 1.47%
ITAU ADR
8.38
▲ 2.82%
SANTANDER BR
5.00
▼ 1.96%
AMBEV ADR
3.06
▼ 1.29%
CSN
1.04
▲ 0.49%
GERDAU
4.95
▲ 1.85%
LATAM ADR
53.41
▲ 2.61%
BTC
64,718
▲ 1.27%
ETH
1,917
▲ 0.45%
SOL
74.70
▲ 1.50%
XRP
1.09
▲ 1.52%
BNB
593.70
▲ 3.90%
ADA
0.17
▲ 5.85%
DOGE
0.07
▲ 0.98%
AVAX
6.46
▲ 0.61%
LINK
8.49
▲ 2.02%
DOT
0.77
▲ 1.36%
LTC
45.23
▼ 0.40%
BCH
219.66
▲ 4.04%
TRX
0.33
▲ 1.04%
XLM
0.17
▲ 0.48%
HBAR
0.07
▲ 0.61%
NEAR
1.67
▲ 3.15%
ATOM
1.29
▲ 0.53%
AAVE
99.32
▲ 3.40%
SELIC
14.25%
—
EMBRAER
85.23
▼ 1.00%
EMBRAER ADR
67.20
▼ 0.69%
JBS
14.23
▼ 0.04%
JBS BDR
72.01
▼ 0.51%
MBRF3
17.51
▲ 5.10%
MBRFY
3.38
▲ 6.29%
INTER
5.53
▲ 2.22%
EGX
53,442
▼ 0.35%
USD/ZAR
16.49
▼ 1.09%
USD/NGN
1,362
▼ 0.07%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY
158.97
▼ 2.70%
USD/CNY
6.7413
▼ 0.19%
DAX
25,612
▲ 0.60%
CAC
8,486
▲ 0.92%
FTSE
10,897
▼ 0.10%
MIB
52,104
▲ 1.29%
IBEX
19,758
▲ 1.78%
STOXX
649.95
▲ 0.77%
EUR/USD
1.1531
▲ 0.58%
GBP/USD
1.3471
▲ 0.79%
SPX
7,424
▲ 1.47%
DJI
52,119
▲ 1.02%
NDX
28,059
▲ 3.19%
RUT
2,933
▲ 0.90%
TSX
35,385
▲ 0.15%
VIX
17.96
▼ 13.07%
USD/CAD
1.3994
▼ 0.33%
US10Y
4.6690
▲ 1.02%