IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.38%
USD/MXN17.43▼ 0.64%
USD/CLP933.27▼ 0.18%
USD/COP3,254▼ 0.11%
USD/PEN3.39▼ 0.01%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.30▲ 0.10%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.39%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.55%
BRENT
88.93
▲ 0.94%
WTI
82.38
▼ 0.13%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.03%
GOLD
4,011
▼ 0.03%
SILVER
56.67
▲ 1.12%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.95
▼ 2.10%
PETR4
41.26
▲ 0.88%
VALE3
71.97
▼ 1.33%
ITUB4
42.42
▲ 1.10%
BBDC4
18.48
▲ 1.04%
ABEV3
15.78
▲ 0.96%
BBAS3
20.17
▼ 1.56%
B3SA3
15.26
▲ 0.39%
WEGE3
43.18
▼ 1.03%
PRIO3
57.98
▲ 0.22%
SUZB3
41.96
▲ 0.07%
RENT3
37.58
▼ 1.70%
AZZA3
18.19
▼ 2.15%
CSAN3
3.77
▼ 1.82%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.62
▲ 0.77%
GMAT3
3.83
▼ 1.29%
PSSA3
54.32
▼ 1.49%
CVCB3
1.09
▼ 10.66%
POSI3
3.67
▼ 3.42%
SLCE3
13.61
▲ 0.59%
NATU3
8.70
▲ 1.75%
BRKM5
5.96
▼ 3.72%
RANI3
7.97
▲ 0.25%
CSNA3
5.08
▲ 0.59%
CMIN3
5.37
▲ 0.75%
USIM5
8.13
▼ 1.22%
GGBR4
23.70
▼ 1.41%
ENEV3
25.65
▼ 0.12%
CPFE3
46.42
▼ 0.96%
CMIG4
11.06
▼ 0.54%
EQTL3
39.33
▼ 0.43%
LREN3
13.30
▼ 0.89%
VIVT3
35.78
▲ 0.73%
RAIL3
13.55
▼ 1.09%
KLABIN
17.50
▼ 0.46%
RAIA DROGASIL
18.73
▲ 0.97%
RDOR3
35.52
▼ 0.73%
HAPV3
11.52
▲ 1.23%
FLRY3
16.59
— 0.00%
SMTO3
15.46
▲ 0.06%
UGPA3
31.69
▼ 1.18%
VBBR3
34.02
▼ 2.58%
BBSE3
41.13
▲ 0.02%
BPAC11
56.17
▼ 0.02%
CURY3
30.26
▼ 1.34%
AERI3
2.05
▲ 1.49%
VIVARA
21.85
▼ 2.63%
COMPASS
24.75
▼ 0.52%
VAMOS
3.10
▼ 2.21%
SANB11
27.18
▲ 1.99%
ASAI3
8.20
▼ 3.53%
SBSP3
29.05
▼ 0.58%
WALMEX
49.35
▼ 0.28%
GMEXICO
200.66
▲ 0.03%
FEMSA
227.28
▲ 0.68%
CEMEX
21.91
▼ 3.61%
GFNORTE
180.06
▼ 0.71%
BIMBO
59.55
▲ 2.67%
TELEVISA
9.70
▲ 1.36%
AMX
22.76
▼ 1.04%
GAP
377.33
▼ 2.25%
ASUR
274.09
▼ 2.01%
OMA
226.45
▼ 1.81%
KOF
181.05
▲ 0.16%
GRUMA
287.72
▲ 0.43%
KIMBER
38.37
▼ 0.78%
SQM-B
63,511
▼ 2.96%
COPEC
6,292
▲ 0.68%
BSANTANDER
77.24
▲ 0.31%
FALABELLA
5,838
▲ 0.05%
ENELAM
84.44
▲ 0.48%
CENCOSUD
1,999
▲ 0.20%
CMPC
1,071
▲ 0.08%
BANCO CHILE
187.94
▼ 0.30%
LATAM AIR
24.20
▼ 2.26%
YPF
79,125
▲ 1.57%
GGAL
7,840
▼ 0.25%
PAMPA
5,270
▲ 1.93%
TXAR
675.00
▲ 1.66%
ALUAR
959.50
▲ 1.05%
TGS
9,510
▲ 1.49%
CEPU
2,285
▲ 0.93%
MIRGOR
17,175
▲ 1.78%
COME
42.90
▼ 2.14%
LOMA NEGRA
3,600
▲ 2.20%
BYMA
293.00
▼ 1.60%
TELECOM ARG
4,150
— 0.00%
ECOPETROL
16.06
▼ 0.22%
BANCOLOMBIA
80.85
▲ 0.54%
GRUPO AVAL
4.94
▲ 0.30%
CREDICORP
386.49
▼ 1.05%
SOUTHERN COPPER
175.34
▲ 1.66%
BUENAVENTURA
30.02
▼ 0.73%
MERCADOLIBRE
1,833
▲ 1.07%
NUBANK
14.08
▲ 3.57%
XP
16.92
▲ 1.47%
PAGSEGURO
9.30
▲ 2.82%
STONE
11.15
▼ 0.04%
GLOBANT
32.45
▲ 0.68%
TECNOGLASS
46.35
▼ 0.28%
GAP AIRPORT
216.50
▼ 2.00%
ASUR
274.09
▼ 2.01%
OMA AIRPORT
104.04
▼ 1.21%
AMX ADR
26.07
▼ 0.76%
FEMSA ADR
130.23
▲ 0.93%
CEMEX ADR
12.54
▼ 3.35%
PETROBRAS ADR
18.21
▲ 1.34%
VALE ADR
14.12
▼ 0.53%
ITAU ADR
8.33
▲ 1.59%
SANTANDER BR
5.39
▲ 2.77%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.01
▲ 1.91%
GERDAU
4.68
▼ 0.85%
LATAM ADR
51.69
▼ 1.66%
BTC
65,088
▲ 0.61%
ETH
1,897
▲ 1.38%
SOL
77.57
▲ 1.59%
XRP
1.11
▲ 1.69%
BNB
571.36
▲ 0.17%
ADA
0.17
▲ 0.79%
DOGE
0.07
▼ 0.42%
AVAX
6.55
▲ 1.46%
LINK
8.54
▲ 2.03%
DOT
0.82
▲ 0.71%
LTC
47.07
▲ 0.06%
BCH
217.89
▲ 1.40%
TRX
0.33
▼ 0.13%
XLM
0.19
▼ 0.20%
HBAR
0.07
▼ 0.67%
NEAR
1.97
▲ 2.95%
ATOM
1.49
▲ 1.02%
AAVE
89.55
▲ 0.25%
SELIC
14.25%
—
EMBRAER
83.40
▲ 2.02%
EMBRAER ADR
65.57
▲ 2.30%
JBS
12.09
▲ 1.51%
JBS BDR
61.22
▲ 1.69%
MBRF3
14.63
▼ 2.66%
MBRFY
2.90
▼ 0.34%
INTER
5.63
▲ 4.75%
EGX
53,126
▲ 1.08%
USD/ZAR16.52▼ 0.13%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.50▲ 0.04%
USD/CNY6.77▼ 0.15%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.08%
GBP/USD1.34▼ 0.10%
SPX
7,445
▼ 0.17%
DJI
51,856
▼ 0.56%
NDX
28,604
▲ 0.04%
RUT
2,950
▼ 0.41%
TSX
34,960
▼ 0.86%
VIX
18.37
▼ 2.13%
USD/CAD1.41▲ 0.36%
US10Y
4.5980
▲ 1.26%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.38%
USD/MXN
17.43
▼ 0.64%
USD/CLP
933.27
▼ 0.18%
USD/COP
3,254
▼ 0.11%
USD/PEN
3.39
▼ 0.01%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.30
▲ 0.10%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.21%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.81
▼ 0.55%
BRENT
88.93
▲ 0.94%
WTI
82.38
▼ 0.13%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.03%
GOLD
4,011
▼ 0.03%
SILVER
56.67
▲ 1.12%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.95
▼ 2.10%
PETR4
41.26
▲ 0.88%
VALE3
71.97
▼ 1.33%
ITUB4
42.42
▲ 1.10%
BBDC4
18.48
▲ 1.04%
ABEV3
15.78
▲ 0.96%
BBAS3
20.17
▼ 1.56%
B3SA3
15.26
▲ 0.39%
WEGE3
43.18
▼ 1.03%
PRIO3
57.98
▲ 0.22%
SUZB3
41.96
▲ 0.07%
RENT3
37.58
▼ 1.70%
AZZA3
18.19
▼ 2.15%
CSAN3
3.77
▼ 1.82%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.62
▲ 0.77%
GMAT3
3.83
▼ 1.29%
PSSA3
54.32
▼ 1.49%
CVCB3
1.09
▼ 10.66%
POSI3
3.67
▼ 3.42%
SLCE3
13.61
▲ 0.59%
NATU3
8.70
▲ 1.75%
BRKM5
5.96
▼ 3.72%
RANI3
7.97
▲ 0.25%
CSNA3
5.08
▲ 0.59%
CMIN3
5.37
▲ 0.75%
USIM5
8.13
▼ 1.22%
GGBR4
23.70
▼ 1.41%
ENEV3
25.65
▼ 0.12%
CPFE3
46.42
▼ 0.96%
CMIG4
11.06
▼ 0.54%
EQTL3
39.33
▼ 0.43%
LREN3
13.30
▼ 0.89%
VIVT3
35.78
▲ 0.73%
RAIL3
13.55
▼ 1.09%
KLABIN
17.50
▼ 0.46%
RAIA DROGASIL
18.73
▲ 0.97%
RDOR3
35.52
▼ 0.73%
HAPV3
11.52
▲ 1.23%
FLRY3
16.59
— 0.00%
SMTO3
15.46
▲ 0.06%
UGPA3
31.69
▼ 1.18%
VBBR3
34.02
▼ 2.58%
BBSE3
41.13
▲ 0.02%
BPAC11
56.17
▼ 0.02%
CURY3
30.26
▼ 1.34%
AERI3
2.05
▲ 1.49%
VIVARA
21.85
▼ 2.63%
COMPASS
24.75
▼ 0.52%
VAMOS
3.10
▼ 2.21%
SANB11
27.18
▲ 1.99%
ASAI3
8.20
▼ 3.53%
SBSP3
29.05
▼ 0.58%
WALMEX
49.35
▼ 0.28%
GMEXICO
200.66
▲ 0.03%
FEMSA
227.28
▲ 0.68%
CEMEX
21.91
▼ 3.61%
GFNORTE
180.06
▼ 0.71%
BIMBO
59.55
▲ 2.67%
TELEVISA
9.70
▲ 1.36%
AMX
22.76
▼ 1.04%
GAP
377.33
▼ 2.25%
ASUR
274.09
▼ 2.01%
OMA
226.45
▼ 1.81%
KOF
181.05
▲ 0.16%
GRUMA
287.72
▲ 0.43%
KIMBER
38.37
▼ 0.78%
SQM-B
63,511
▼ 2.96%
COPEC
6,292
▲ 0.68%
BSANTANDER
77.24
▲ 0.31%
FALABELLA
5,838
▲ 0.05%
ENELAM
84.44
▲ 0.48%
CENCOSUD
1,999
▲ 0.20%
CMPC
1,071
▲ 0.08%
BANCO CHILE
187.94
▼ 0.30%
LATAM AIR
24.20
▼ 2.26%
YPF
79,125
▲ 1.57%
GGAL
7,840
▼ 0.25%
PAMPA
5,270
▲ 1.93%
TXAR
675.00
▲ 1.66%
ALUAR
959.50
▲ 1.05%
TGS
9,510
▲ 1.49%
CEPU
2,285
▲ 0.93%
MIRGOR
17,175
▲ 1.78%
COME
42.90
▼ 2.14%
LOMA NEGRA
3,600
▲ 2.20%
BYMA
293.00
▼ 1.60%
TELECOM ARG
4,150
— 0.00%
ECOPETROL
16.06
▼ 0.22%
BANCOLOMBIA
80.85
▲ 0.54%
GRUPO AVAL
4.94
▲ 0.30%
CREDICORP
386.49
▼ 1.05%
SOUTHERN COPPER
175.34
▲ 1.66%
BUENAVENTURA
30.02
▼ 0.73%
MERCADOLIBRE
1,833
▲ 1.07%
NUBANK
14.08
▲ 3.57%
XP
16.92
▲ 1.47%
PAGSEGURO
9.30
▲ 2.82%
STONE
11.15
▼ 0.04%
GLOBANT
32.45
▲ 0.68%
TECNOGLASS
46.35
▼ 0.28%
GAP AIRPORT
216.50
▼ 2.00%
ASUR
274.09
▼ 2.01%
OMA AIRPORT
104.04
▼ 1.21%
AMX ADR
26.07
▼ 0.76%
FEMSA ADR
130.23
▲ 0.93%
CEMEX ADR
12.54
▼ 3.35%
PETROBRAS ADR
18.21
▲ 1.34%
VALE ADR
14.12
▼ 0.53%
ITAU ADR
8.33
▲ 1.59%
SANTANDER BR
5.39
▲ 2.77%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.01
▲ 1.91%
GERDAU
4.68
▼ 0.85%
LATAM ADR
51.69
▼ 1.66%
BTC
65,088
▲ 0.61%
ETH
1,897
▲ 1.38%
SOL
77.57
▲ 1.59%
XRP
1.11
▲ 1.69%
BNB
571.36
▲ 0.17%
ADA
0.17
▲ 0.79%
DOGE
0.07
▼ 0.42%
AVAX
6.55
▲ 1.46%
LINK
8.54
▲ 2.03%
DOT
0.82
▲ 0.71%
LTC
47.07
▲ 0.06%
BCH
217.89
▲ 1.40%
TRX
0.33
▼ 0.13%
XLM
0.19
▼ 0.20%
HBAR
0.07
▼ 0.67%
NEAR
1.97
▲ 2.95%
ATOM
1.49
▲ 1.02%
AAVE
89.55
▲ 0.25%
SELIC
14.25%
—
EMBRAER
83.40
▲ 2.02%
EMBRAER ADR
65.57
▲ 2.30%
JBS
12.09
▲ 1.51%
JBS BDR
61.22
▲ 1.69%
MBRF3
14.63
▼ 2.66%
MBRFY
2.90
▼ 0.34%
INTER
5.63
▲ 4.75%
EGX
53,126
▲ 1.08%
USD/ZAR
16.51
▼ 0.07%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.52
▲ 0.10%
USD/CNY
6.7574
▼ 0.15%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1419
▼ 0.24%
GBP/USD
1.3436
▼ 0.12%
SPX
7,445
▼ 0.17%
DJI
51,856
▼ 0.56%
NDX
28,604
▲ 0.04%
RUT
2,950
▼ 0.41%
TSX
34,960
▼ 0.86%
VIX
18.37
▼ 2.13%
USD/CAD
1.4064
▲ 0.33%
US10Y
4.5980
▲ 1.26%